Waltonchain Historical Data

WTC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.971
-3.10%
$ 67.99 million $ 5.3 million
Oct 6, 2019 $ 1.01
-5.17%
$ 70.35 million $ 3.94 million
Oct 5, 2019 $ 1.06
+0.44%
$ 74.19 million $ 3.8 million
Oct 4, 2019 $ 1.06
+9.03%
$ 74.15 million $ 4.83 million
Oct 3, 2019 $ 0.972
-2.66%
$ 68.01 million $ 5.72 million
Oct 2, 2019 $ 0.998
+5.12%
$ 69.86 million $ 5.43 million
Oct 1, 2019 $ 0.949
+7.83%
$ 66.46 million $ 6.7 million
Sep 30, 2019 $ 0.881
-4.66%
$ 61.64 million $ 6.43 million
Sep 29, 2019 $ 0.924
-4.50%
$ 64.66 million $ 7.03 million
Sep 28, 2019 $ 0.967
-1.06%
$ 67.7 million $ 7.43 million
Sep 27, 2019 $ 0.977
+5.63%
$ 68.42 million $ 6.99 million
Sep 26, 2019 $ 0.925
-7.31%
$ 64.77 million $ 7.65 million
Sep 25, 2019 $ 0.997
+1.13%
$ 69.79 million $ 7.04 million
Sep 24, 2019 $ 0.976
-16.72%
$ 68.35 million $ 7.12 million
Sep 23, 2019 $ 1.17
-4.31%
$ 82.07 million $ 7.69 million
Sep 22, 2019 $ 1.23
-4.54%
$ 85.76 million $ 8.26 million
Sep 21, 2019 $ 1.28
+6.36%
$ 89.84 million $ 8.61 million
Sep 20, 2019 $ 1.21
+5.30%
$ 84.46 million $ 10.77 million
Sep 19, 2019 $ 1.15
-12.43%
$ 80.21 million $ 15.2 million
Sep 18, 2019 $ 1.31
-0.84%
$ 91.6 million $ 8.66 million
Sep 17, 2019 $ 1.32
-1.71%
$ 92.38 million $ 7.42 million
Sep 16, 2019 $ 1.34
+2.75%
$ 94.04 million $ 6.8 million
Sep 15, 2019 $ 1.31
-0.23%
$ 91.52 million $ 6.64 million
Sep 14, 2019 $ 1.31
-2.91%
$ 91.73 million $ 6.72 million
Sep 13, 2019 $ 1.35
+7.30%
$ 94.48 million $ 5.8 million
Sep 12, 2019 $ 1.26
+2.14%
$ 88.05 million $ 7.73 million
Sep 11, 2019 $ 1.23
-5.17%
$ 86 million $ 7.16 million
Sep 10, 2019 $ 1.3
+0.01%
$ 90.84 million $ 6.62 million
Sep 9, 2019 $ 1.3
-3.73%
$ 90.67 million $ 8.04 million
Sep 8, 2019 $ 1.35
+8.64%
$ 94.17 million $ 7.24 million
Sep 7, 2019 $ 1.24
+0.09%
$ 86.69 million $ 9.23 million
Sep 6, 2019 $ 1.24
-5.74%
$ 86.68 million $ 8.63 million
Sep 5, 2019 $ 1.31
+13.78%
$ 91.96 million $ 7.8 million
Sep 4, 2019 $ 1.15
-2.27%
$ 80.59 million $ 62.53 million
Sep 3, 2019 $ 1.18
-0.37%
$ 82.48 million $ 85.09 million
Sep 2, 2019 $ 1.18
-12.79%
$ 82.78 million $ 94.95 million
Sep 1, 2019 $ 1.36
-2.37%
$ 95.18 million $ 7.28 million
Aug 31, 2019 $ 1.39
+1.05%
$ 97.5 million $ 6.07 million
Aug 30, 2019 $ 1.38
+2.39%
$ 96.48 million $ 6.56 million
Aug 29, 2019 $ 1.35
-1.06%
$ 94.23 million $ 7.13 million
Aug 28, 2019 $ 1.36
-9.37%
$ 95.23 million $ 8.51 million
Aug 27, 2019 $ 1.5
-2.28%
$ 105.08 million $ 7.69 million
Aug 26, 2019 $ 1.53
-0.42%
$ 107.18 million $ 8.52 million
Aug 25, 2019 $ 1.54
-2.43%
$ 107.6 million $ 8.53 million
Aug 24, 2019 $ 1.58
-2.41%
$ 110.27 million $ 8.12 million
Aug 23, 2019 $ 1.61
+1.66%
$ 112.99 million $ 7.2 million
Aug 22, 2019 $ 1.59
+3.57%
$ 111.15 million $ 7.81 million
Aug 21, 2019 $ 1.53
-2.54%
$ 107.44 million $ 8.78 million
Aug 20, 2019 $ 1.57
-0.46%
$ 110.25 million $ 6.47 million
Aug 19, 2019 $ 1.57
+6.70%
$ 110.16 million $ 3.95 million