Waltonchain Historical Data

WTC Page 46
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 1.48
+1.87%
$ 103.31 million $ 4.67 million
Aug 17, 2019 $ 1.45
+2.00%
$ 101.29 million $ 5.18 million
Aug 16, 2019 $ 1.41
+4.29%
$ 98.89 million $ 221.41 million
Aug 15, 2019 $ 1.35
-6.31%
$ 94.36 million $ 98.6 million
Aug 14, 2019 $ 1.44
-12.41%
$ 100.45 million $ 4.6 million
Aug 13, 2019 $ 1.64
+0.18%
$ 114.68 million $ 5.36 million
Aug 12, 2019 $ 1.64
+1.52%
$ 114.59 million $ 5.37 million
Aug 11, 2019 $ 1.61
-1.31%
$ 112.82 million $ 13.06 million
Aug 10, 2019 $ 1.63
+1.98%
$ 114.33 million $ 6.64 million
Aug 9, 2019 $ 1.6
+5.79%
$ 112.34 million $ 7.58 million
Aug 8, 2019 $ 1.52
-5.83%
$ 106.42 million $ 130.65 million
Aug 7, 2019 $ 1.61
-7.13%
$ 113.01 million $ 14.06 million
Aug 6, 2019 $ 1.74
+0.27%
$ 121.68 million $ 6.65 million
Aug 5, 2019 $ 1.73
-3.80%
$ 121.36 million $ 43.06 million
Aug 4, 2019 $ 1.8
+0.23%
$ 126.15 million $ 84.17 million
Aug 3, 2019 $ 1.8
+0.53%
$ 125.87 million $ 6.16 million
Aug 2, 2019 $ 1.79
-2.51%
$ 125.21 million $ 5.89 million
Aug 1, 2019 $ 1.83
-2.33%
$ 128.44 million $ 7.08 million
Jul 31, 2019 $ 1.88
-2.15%
$ 131.5 million $ 8.54 million
Jul 30, 2019 $ 1.92
+4.18%
$ 134.4 million $ 9.48 million
Jul 29, 2019 $ 1.84
-0.86%
$ 129 million $ 10.03 million
Jul 28, 2019 $ 1.86
+3.20%
$ 130.13 million $ 6.65 million
Jul 27, 2019 $ 1.8
-3.88%
$ 126.11 million $ 4.11 million
Jul 26, 2019 $ 1.87
+0.54%
$ 131.2 million $ 5.15 million
Jul 25, 2019 $ 1.86
+0.73%
$ 130.49 million $ 8.09 million
Jul 24, 2019 $ 1.85
+13.39%
$ 129.54 million $ 9.45 million
Jul 23, 2019 $ 1.63
-8.03%
$ 114.23 million $ 4 million
Jul 22, 2019 $ 1.77
+2.44%
$ 124.2 million $ 5.69 million
Jul 21, 2019 $ 1.73
+0.06%
$ 121.24 million $ 3.62 million
Jul 20, 2019 $ 1.73
+0.68%
$ 121.16 million $ 4.3 million
Jul 19, 2019 $ 1.72
+0.46%
$ 120.35 million $ 4.09 million
Jul 18, 2019 $ 1.71
+0.96%
$ 119.8 million $ 5.29 million
Jul 17, 2019 $ 1.7
+4.46%
$ 118.66 million $ 4.97 million
Jul 16, 2019 $ 1.62
-16.41%
$ 113.58 million $ 5.82 million
Jul 15, 2019 $ 1.94
-4.88%
$ 135.88 million $ 12.95 million
Jul 14, 2019 $ 2.04
-12.41%
$ 142.86 million $ 9.06 million
Jul 13, 2019 $ 2.33
-5.70%
$ 163.09 million $ 16.73 million
Jul 12, 2019 $ 2.47
+0.88%
$ 172.96 million $ 37.9 million
Jul 11, 2019 $ 2.45
+1.26%
$ 171.45 million $ 17.12 million
Jul 10, 2019 $ 2.42
-5.37%
$ 169.31 million $ 24.79 million
Jul 9, 2019 $ 2.56
+16.35%
$ 178.92 million $ 30.68 million
Jul 8, 2019 $ 2.2
-13.87%
$ 153.78 million $ 23.79 million
Jul 7, 2019 $ 2.55
-13.35%
$ 178.54 million $ 29.42 million
Jul 6, 2019 $ 2.94
+16.32%
$ 206.06 million $ 66.25 million
Jul 5, 2019 $ 2.53
+28.50%
$ 177.15 million $ 33.25 million
Jul 4, 2019 $ 1.97
+3.63%
$ 137.85 million $ 23.32 million
Jul 3, 2019 $ 1.9
+3.61%
$ 133.03 million $ 21.06 million
Jul 2, 2019 $ 1.83
+13.09%
$ 128.4 million $ 24.98 million
Jul 1, 2019 $ 1.62
+6.82%
$ 113.54 million $ 8.59 million
Jun 30, 2019 $ 1.52
-7.33%
$ 106.29 million $ 8.91 million