Waltonchain Historical Data

WTC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 1.64
+0.90%
$ 114.71 million $ 12.39 million
Jun 28, 2019 $ 1.62
+5.60%
$ 113.69 million $ 9.71 million
Jun 27, 2019 $ 1.54
-7.31%
$ 107.65 million $ 7.94 million
Jun 26, 2019 $ 1.66
-2.20%
$ 116.15 million $ 11.5 million
Jun 25, 2019 $ 1.7
+5.16%
$ 118.76 million $ 10.02 million
Jun 24, 2019 $ 1.61
-0.45%
$ 112.93 million $ 8.37 million
Jun 23, 2019 $ 1.62
+0.88%
$ 113.45 million $ 9.82 million
Jun 22, 2019 $ 1.61
+0.94%
$ 112.46 million $ 11.1 million
Jun 21, 2019 $ 1.59
-6.64%
$ 111.42 million $ 9.42 million
Jun 20, 2019 $ 1.71
-7.43%
$ 119.35 million $ 7.77 million
Jun 19, 2019 $ 1.84
-1.33%
$ 128.94 million $ 12.9 million
Jun 18, 2019 $ 1.87
-1.43%
$ 130.68 million $ 20.75 million
Jun 17, 2019 $ 1.89
-5.15%
$ 132.58 million $ 11.5 million
Jun 16, 2019 $ 2
-2.48%
$ 139.78 million $ 8.47 million
Jun 15, 2019 $ 2.05
-0.18%
$ 143.34 million $ 6.83 million
Jun 14, 2019 $ 2.05
-4.53%
$ 143.6 million $ 11.28 million
Jun 13, 2019 $ 2.15
-0.83%
$ 150.41 million $ 7.22 million
Jun 12, 2019 $ 2.17
-1.73%
$ 151.72 million $ 10.17 million
Jun 11, 2019 $ 2.21
-0.11%
$ 154.39 million $ 15.14 million
Jun 10, 2019 $ 2.21
+3.44%
$ 154.44 million $ 8.8 million
Jun 9, 2019 $ 2.13
-1.13%
$ 149.17 million $ 6.03 million
Jun 8, 2019 $ 2.16
+0.85%
$ 150.87 million $ 5.3 million
Jun 7, 2019 $ 2.14
+1.69%
$ 149.64 million $ 6.73 million
Jun 6, 2019 $ 2.1
+4.22%
$ 147.2 million $ 6.63 million
Jun 5, 2019 $ 2.02
+2.74%
$ 141.27 million $ 5.6 million
Jun 4, 2019 $ 1.96
-7.23%
$ 137.42 million $ 8.75 million
Jun 3, 2019 $ 2.11
-7.88%
$ 147.94 million $ 14.99 million
Jun 2, 2019 $ 2.29
+1.07%
$ 160.63 million $ 8.31 million
Jun 1, 2019 $ 2.27
-3.77%
$ 158.98 million $ 8.42 million
May 31, 2019 $ 2.36
+0.39%
$ 165.4 million $ 10.6 million
May 30, 2019 $ 2.35
-1.31%
$ 164.7 million $ 29.54 million
May 29, 2019 $ 2.38
+6.88%
$ 166.81 million $ 19.39 million
May 28, 2019 $ 2.23
-5.97%
$ 156.07 million $ 31.89 million
May 27, 2019 $ 2.37
+7.24%
$ 166.24 million $ 6.8 million
May 26, 2019 $ 2.22
-2.39%
$ 155.41 million $ 11.08 million
May 25, 2019 $ 2.27
+4.85%
$ 159.2 million $ 7.05 million
May 24, 2019 $ 2.17
-0.24%
$ 151.85 million $ 13.69 million
May 23, 2019 $ 2.17
+0.34%
$ 152.19 million $ 13.99 million
May 22, 2019 $ 2.17
-3.81%
$ 151.74 million $ 30.88 million
May 21, 2019 $ 2.25
-2.35%
$ 157.77 million $ 8 million
May 20, 2019 $ 2.31
-4.78%
$ 161.64 million $ 16.09 million
May 19, 2019 $ 2.42
+2.16%
$ 169.66 million $ 20.55 million
May 18, 2019 $ 2.37
-0.60%
$ 166.03 million $ 22.89 million
May 17, 2019 $ 2.39
+11.72%
$ 166.99 million $ 51.68 million
May 16, 2019 $ 2.13
-5.98%
$ 149.34 million $ 17.06 million
May 15, 2019 $ 2.27
+6.08%
$ 158.83 million $ 14.01 million
May 14, 2019 $ 2.14
+0.43%
$ 149.46 million $ 6.29 million
May 13, 2019 $ 2.11
+7.79%
$ 147.84 million $ 8.9 million
May 12, 2019 $ 1.96
+0.18%
$ 137.1 million $ 4.52 million
May 11, 2019 $ 1.96
+3.96%
$ 137.54 million $ 5.3 million