Waltonchain Historical Data

WTC Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 1.89
+11.39%
$ 132.05 million $ 5.63 million
May 9, 2019 $ 1.7
-4.03%
$ 118.98 million $ 3.83 million
May 8, 2019 $ 1.77
-4.46%
$ 123.67 million $ 2.67 million
May 7, 2019 $ 1.86
-7.38%
$ 130.12 million $ 3.33 million
May 6, 2019 $ 2.01
+2.49%
$ 140.46 million $ 3.67 million
May 5, 2019 $ 1.96
-2.52%
$ 136.97 million $ 2.82 million
May 4, 2019 $ 2
-2.38%
$ 140.26 million $ 2.89 million
May 3, 2019 $ 2.05
-1.66%
$ 143.54 million $ 3.39 million
May 2, 2019 $ 2.08
-0.28%
$ 145.94 million $ 2.81 million
May 1, 2019 $ 2.09
-1.12%
$ 146.33 million $ 2.4 million
Apr 30, 2019 $ 2.11
+8.34%
$ 147.84 million $ 3.73 million
Apr 29, 2019 $ 1.95
-4.14%
$ 136.49 million $ 3.97 million
Apr 28, 2019 $ 2.03
-5.06%
$ 142.06 million $ 3.51 million
Apr 27, 2019 $ 2.14
+3.24%
$ 149.74 million $ 4.81 million
Apr 26, 2019 $ 2.07
-4.27%
$ 145.16 million $ 5.01 million
Apr 25, 2019 $ 2.17
-9.21%
$ 151.68 million $ 4.66 million
Apr 24, 2019 $ 2.39
-3.60%
$ 167.04 million $ 52.08 million
Apr 23, 2019 $ 2.47
-2.05%
$ 173.04 million $ 5.71 million
Apr 22, 2019 $ 2.53
-1.08%
$ 177.24 million $ 18.29 million
Apr 21, 2019 $ 2.55
-5.74%
$ 178.72 million $ 22.59 million
Apr 20, 2019 $ 2.71
+8.55%
$ 189.65 million $ 14.24 million
Apr 19, 2019 $ 2.49
+7.84%
$ 174.62 million $ 14.95 million
Apr 18, 2019 $ 2.31
+3.23%
$ 161.87 million $ 9.87 million
Apr 17, 2019 $ 2.24
+2.86%
$ 156.76 million $ 8.6 million
Apr 16, 2019 $ 2.18
+5.20%
$ 152.69 million $ 8.15 million
Apr 15, 2019 $ 2.08
-4.27%
$ 145.56 million $ 9.4 million
Apr 14, 2019 $ 2.17
+0.82%
$ 151.86 million $ 7.4 million
Apr 13, 2019 $ 2.16
+3.04%
$ 150.86 million $ 10.16 million
Apr 12, 2019 $ 2.09
+5.15%
$ 146.22 million $ 7.12 million
Apr 11, 2019 $ 1.99
-5.26%
$ 139.04 million $ 6.7 million
Apr 10, 2019 $ 2.11
-20.81%
$ 147.42 million $ 6.89 million
Apr 9, 2019 $ 2.64
+18.94%
$ 185.07 million $ 11.31 million
Apr 8, 2019 $ 2.22
-2.79%
$ 155.64 million $ 6.48 million
Apr 7, 2019 $ 2.29
-2.46%
$ 160.31 million $ 8.83 million
Apr 6, 2019 $ 2.34
+10.23%
$ 163.98 million $ 14.13 million
Apr 5, 2019 $ 2.13
-9.65%
$ 148.8 million $ 6.1 million
Apr 4, 2019 $ 2.37
+21.52%
$ 165.63 million $ 10.86 million
Apr 3, 2019 $ 1.94
-15.88%
$ 136.14 million $ 8.51 million
Apr 2, 2019 $ 2.35
+21.72%
$ 164.35 million $ 64.1 million
Apr 1, 2019 $ 1.91
+15.13%
$ 133.84 million $ 21.02 million
Mar 31, 2019 $ 1.65
+0.08%
$ 115.35 million $ 7.99 million
Mar 30, 2019 $ 1.64
+8.68%
$ 114.59 million $ 7.93 million
Mar 29, 2019 $ 1.5
-1.45%
$ 104.88 million $ 8.32 million
Mar 28, 2019 $ 1.52
+12.65%
$ 106.45 million $ 16.82 million
Mar 27, 2019 $ 1.35
+3.69%
$ 94.6 million $ 16.27 million
Mar 26, 2019 $ 1.3
+7.39%
$ 91.32 million $ 7.29 million
Mar 25, 2019 $ 1.21
-2.75%
$ 85.03 million $ 5.44 million
Mar 24, 2019 $ 1.25
-1.42%
$ 87.43 million $ 6.27 million
Mar 23, 2019 $ 1.27
+2.31%
$ 88.6 million $ 3.19 million
Mar 22, 2019 $ 1.24
-1.72%
$ 86.58 million $ 11.97 million