Waltonchain Historical Data

WTC Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $1.89
+11.39%
$132.05 million $5.63 million
May 9, 2019 $1.7
-4.03%
$118.98 million $3.83 million
May 8, 2019 $1.77
-4.46%
$123.67 million $2.67 million
May 7, 2019 $1.86
-7.38%
$130.12 million $3.33 million
May 6, 2019 $2.01
+2.49%
$140.46 million $3.67 million
May 5, 2019 $1.96
-2.52%
$136.97 million $2.82 million
May 4, 2019 $2
-2.38%
$140.26 million $2.89 million
May 3, 2019 $2.05
-1.66%
$143.54 million $3.39 million
May 2, 2019 $2.08
-0.28%
$145.94 million $2.81 million
May 1, 2019 $2.09
-1.12%
$146.33 million $2.4 million
Apr 30, 2019 $2.11
+8.34%
$147.84 million $3.73 million
Apr 29, 2019 $1.95
-4.14%
$136.49 million $3.97 million
Apr 28, 2019 $2.03
-5.06%
$142.06 million $3.51 million
Apr 27, 2019 $2.14
+3.24%
$149.74 million $4.81 million
Apr 26, 2019 $2.07
-4.27%
$145.16 million $5.01 million
Apr 25, 2019 $2.17
-9.21%
$151.68 million $4.66 million
Apr 24, 2019 $2.39
-3.60%
$167.04 million $52.08 million
Apr 23, 2019 $2.47
-2.05%
$173.04 million $5.71 million
Apr 22, 2019 $2.53
-1.08%
$177.24 million $18.29 million
Apr 21, 2019 $2.55
-5.74%
$178.72 million $22.59 million
Apr 20, 2019 $2.71
+8.55%
$189.65 million $14.24 million
Apr 19, 2019 $2.49
+7.84%
$174.62 million $14.95 million
Apr 18, 2019 $2.31
+3.23%
$161.87 million $9.87 million
Apr 17, 2019 $2.24
+2.86%
$156.76 million $8.6 million
Apr 16, 2019 $2.18
+5.20%
$152.69 million $8.15 million
Apr 15, 2019 $2.08
-4.27%
$145.56 million $9.4 million
Apr 14, 2019 $2.17
+0.82%
$151.86 million $7.4 million
Apr 13, 2019 $2.16
+3.04%
$150.86 million $10.16 million
Apr 12, 2019 $2.09
+5.15%
$146.22 million $7.12 million
Apr 11, 2019 $1.99
-5.26%
$139.04 million $6.7 million
Apr 10, 2019 $2.11
-20.81%
$147.42 million $6.89 million
Apr 9, 2019 $2.64
+18.94%
$185.07 million $11.31 million
Apr 8, 2019 $2.22
-2.79%
$155.64 million $6.48 million
Apr 7, 2019 $2.29
-2.46%
$160.31 million $8.83 million
Apr 6, 2019 $2.34
+10.23%
$163.98 million $14.13 million
Apr 5, 2019 $2.13
-9.65%
$148.8 million $6.1 million
Apr 4, 2019 $2.37
+21.52%
$165.63 million $10.86 million
Apr 3, 2019 $1.94
-15.88%
$136.14 million $8.51 million
Apr 2, 2019 $2.35
+21.72%
$164.35 million $64.1 million
Apr 1, 2019 $1.91
+15.13%
$133.84 million $21.02 million
Mar 31, 2019 $1.65
+0.08%
$115.35 million $7.99 million
Mar 30, 2019 $1.64
+8.68%
$114.59 million $7.93 million
Mar 29, 2019 $1.5
-1.45%
$104.88 million $8.32 million
Mar 28, 2019 $1.52
+12.65%
$106.45 million $16.82 million
Mar 27, 2019 $1.35
+3.69%
$94.6 million $16.27 million
Mar 26, 2019 $1.3
+7.39%
$91.32 million $7.29 million
Mar 25, 2019 $1.21
-2.75%
$85.03 million $5.44 million
Mar 24, 2019 $1.25
-1.42%
$87.43 million $6.27 million
Mar 23, 2019 $1.27
+2.31%
$88.6 million $3.19 million
Mar 22, 2019 $1.24
-1.72%
$86.58 million $11.97 million