Waltonchain Historical Data

WTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 1.26
-3.23%
$ 88.04 million $ 11.16 million
Mar 20, 2019 $ 1.3
+0.75%
$ 91.11 million $ 4.82 million
Mar 19, 2019 $ 1.29
+1.16%
$ 90.34 million $ 4 million
Mar 18, 2019 $ 1.28
-3.80%
$ 89.39 million $ 4.08 million
Mar 17, 2019 $ 1.33
-2.38%
$ 92.88 million $ 3.63 million
Mar 16, 2019 $ 1.36
+4.28%
$ 95.14 million $ 109.13 million
Mar 15, 2019 $ 1.3
+4.42%
$ 91.24 million $ 5.79 million
Mar 14, 2019 $ 1.25
-2.78%
$ 87.38 million $ 4.73 million
Mar 13, 2019 $ 1.28
+0.28%
$ 89.87 million $ 10.1 million
Mar 12, 2019 $ 1.28
+6.92%
$ 89.89 million $ 6.43 million
Mar 11, 2019 $ 1.2
+0.37%
$ 84.04 million $ 8.66 million
Mar 10, 2019 $ 1.2
+0.27%
$ 83.84 million $ 3.24 million
Mar 9, 2019 $ 1.19
+4.39%
$ 83.62 million $ 5.24 million
Mar 8, 2019 $ 1.14
+0.34%
$ 80.11 million $ 6.69 million
Mar 7, 2019 $ 1.14
+1.31%
$ 79.83 million $ 6.09 million
Mar 6, 2019 $ 1.13
+0.40%
$ 78.8 million $ 7.9 million
Mar 5, 2019 $ 1.12
+3.42%
$ 78.48 million $ 7.12 million
Mar 4, 2019 $ 1.08
-9.57%
$ 75.9 million $ 7.21 million
Mar 3, 2019 $ 1.2
+5.91%
$ 83.92 million $ 4.38 million
Mar 2, 2019 $ 1.13
-0.28%
$ 79.24 million $ 2.94 million
Mar 1, 2019 $ 1.14
+2.84%
$ 79.48 million $ 2.92 million
Feb 28, 2019 $ 1.1
+3.92%
$ 77.29 million $ 2.61 million
Feb 27, 2019 $ 1.06
-2.49%
$ 74.38 million $ 2.59 million
Feb 26, 2019 $ 1.09
+3.82%
$ 76.31 million $ 3.48 million
Feb 25, 2019 $ 1.05
+3.41%
$ 73.49 million $ 2.21 million
Feb 24, 2019 $ 1.02
-10.83%
$ 71.07 million $ 2.36 million
Feb 23, 2019 $ 1.14
+4.80%
$ 79.7 million $ 3.43 million
Feb 22, 2019 $ 1.09
+0.38%
$ 76.09 million $ 2.87 million
Feb 21, 2019 $ 1.08
-4.96%
$ 75.79 million $ 2.27 million
Feb 20, 2019 $ 1.14
+2.70%
$ 79.76 million $ 2.95 million
Feb 19, 2019 $ 1.11
-1.72%
$ 77.67 million $ 3.05 million
Feb 18, 2019 $ 1.13
+9.96%
$ 79.06 million $ 4.3 million
Feb 17, 2019 $ 1.03
+3.15%
$ 71.91 million $ 534,038
Feb 16, 2019 $ 0.996
-0.61%
$ 69.73 million $ 460,138
Feb 15, 2019 $ 1
+1.98%
$ 70.16 million $ 821,235
Feb 14, 2019 $ 0.983
-2.54%
$ 68.8 million $ 1.47 million
Feb 13, 2019 $ 1.01
-0.53%
$ 70.61 million $ 2.65 million
Feb 12, 2019 $ 1.01
+0.16%
$ 70.98 million $ 2.58 million
Feb 11, 2019 $ 1.01
-2.10%
$ 70.89 million $ 1.86 million
Feb 10, 2019 $ 1.03
+2.04%
$ 72.44 million $ 1.31 million
Feb 9, 2019 $ 1.01
+1.02%
$ 71 million $ 2.12 million
Feb 8, 2019 $ 1
+9.56%
$ 70.34 million $ 2.85 million
Feb 7, 2019 $ 0.917
-1.68%
$ 64.19 million $ 1.42 million
Feb 6, 2019 $ 0.933
-3.46%
$ 65.29 million $ 1.43 million
Feb 5, 2019 $ 0.966
+0.83%
$ 67.63 million $ 1.56 million
Feb 4, 2019 $ 0.958
+4.37%
$ 67.08 million $ 1.63 million
Feb 3, 2019 $ 0.918
-3.67%
$ 64.27 million $ 356,230
Feb 2, 2019 $ 0.952
+1.16%
$ 66.67 million $ 454,585
Feb 1, 2019 $ 0.94
+2.06%
$ 65.81 million $ 555,892
Jan 31, 2019 $ 0.921
-7.61%
$ 64.48 million $ 328,598