Waltonchain Historical Data

WTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.997
+0.71%
$ 69.79 million $ 648,038
Jan 29, 2019 $ 0.99
-2.63%
$ 69.27 million $ 946,872
Jan 28, 2019 $ 1.02
-4.12%
$ 71.14 million $ 1.5 million
Jan 27, 2019 $ 1.06
-4.67%
$ 74.21 million $ 1.09 million
Jan 26, 2019 $ 1.11
-1.29%
$ 77.84 million $ 825,250
Jan 25, 2019 $ 1.13
+2.41%
$ 78.88 million $ 1.61 million
Jan 24, 2019 $ 1.1
+0.46%
$ 77.04 million $ 992,329
Jan 23, 2019 $ 1.1
-3.75%
$ 76.68 million $ 1.35 million
Jan 22, 2019 $ 1.13
+2.78%
$ 79.4 million $ 1.36 million
Jan 21, 2019 $ 1.1
-1.32%
$ 77.21 million $ 935,277
Jan 20, 2019 $ 1.12
-9.05%
$ 78.25 million $ 1.54 million
Jan 19, 2019 $ 1.23
+8.61%
$ 86.01 million $ 1.66 million
Jan 18, 2019 $ 1.13
-6.99%
$ 79.37 million $ 1.83 million
Jan 17, 2019 $ 1.22
-3.65%
$ 85.39 million $ 2.85 million
Jan 16, 2019 $ 1.27
+10.21%
$ 88.56 million $ 4.11 million
Jan 15, 2019 $ 1.15
+1.80%
$ 80.38 million $ 1.85 million
Jan 14, 2019 $ 1.13
+7.61%
$ 79.1 million $ 1.54 million
Jan 13, 2019 $ 1.05
-4.67%
$ 73.5 million $ 1.7 million
Jan 12, 2019 $ 1.11
+4.04%
$ 77.36 million $ 1.94 million
Jan 11, 2019 $ 1.06
-0.78%
$ 74.39 million $ 971,286
Jan 10, 2019 $ 1.07
-15.88%
$ 75.03 million $ 2.01 million
Jan 9, 2019 $ 1.28
+2.66%
$ 89.27 million $ 2.17 million
Jan 8, 2019 $ 1.24
+1.98%
$ 86.95 million $ 1.87 million
Jan 7, 2019 $ 1.22
-2.79%
$ 85.26 million $ 2.7 million
Jan 6, 2019 $ 1.26
+11.30%
$ 87.93 million $ 2.12 million
Jan 5, 2019 $ 1.13
-1.18%
$ 79 million $ 1.35 million
Jan 4, 2019 $ 1.14
+0.02%
$ 79.85 million $ 1.18 million
Jan 3, 2019 $ 1.14
-0.68%
$ 79.81 million $ 1.34 million
Jan 2, 2019 $ 1.15
+2.07%
$ 80.18 million $ 1.22 million
Jan 1, 2019 $ 1.12
+3.12%
$ 78.44 million $ 862,598
Dec 31, 2018 $ 1.08
-10.81%
$ 75.94 million $ 1.59 million
Dec 30, 2018 $ 1.22
+13.60%
$ 85.18 million $ 4.21 million
Dec 29, 2018 $ 1.07
-6.56%
$ 75.01 million $ 1.16 million
Dec 28, 2018 $ 1.15
+8.81%
$ 80.34 million $ 1.35 million
Dec 27, 2018 $ 1.05
-9.87%
$ 73.67 million $ 1.56 million
Dec 26, 2018 $ 1.17
-1.58%
$ 81.86 million $ 1.22 million
Dec 25, 2018 $ 1.19
-11.94%
$ 83.25 million $ 2.96 million
Dec 24, 2018 $ 1.36
+13.40%
$ 95.54 million $ 5.22 million
Dec 23, 2018 $ 1.2
+2.11%
$ 84.04 million $ 1.62 million
Dec 22, 2018 $ 1.18
+6.34%
$ 82.27 million $ 1.21 million
Dec 21, 2018 $ 1.11
-7.42%
$ 77.41 million $ 1.88 million
Dec 20, 2018 $ 1.2
+11.99%
$ 83.78 million $ 2.49 million
Dec 19, 2018 $ 1.07
+2.18%
$ 74.87 million $ 2.49 million
Dec 18, 2018 $ 1.05
+5.82%
$ 73.36 million $ 1.13 million
Dec 17, 2018 $ 0.991
+12.37%
$ 69.37 million $ 1.11 million
Dec 16, 2018 $ 0.882
-2.34%
$ 61.74 million $ 626,662
Dec 15, 2018 $ 0.903
+1.57%
$ 63.18 million $ 1.04 million
Dec 14, 2018 $ 0.888
+0.23%
$ 62.16 million $ 1.79 million
Dec 13, 2018 $ 0.886
-4.48%
$ 62.01 million $ 745,320
Dec 12, 2018 $ 0.928
+2.67%
$ 64.95 million $ 718,653