Waltonchain Historical Data

WTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $0.997
+0.71%
$69.79 million $648,038
Jan 29, 2019 $0.99
-2.63%
$69.27 million $946,872
Jan 28, 2019 $1.02
-4.12%
$71.14 million $1.5 million
Jan 27, 2019 $1.06
-4.67%
$74.21 million $1.09 million
Jan 26, 2019 $1.11
-1.29%
$77.84 million $825,250
Jan 25, 2019 $1.13
+2.41%
$78.88 million $1.61 million
Jan 24, 2019 $1.1
+0.46%
$77.04 million $992,329
Jan 23, 2019 $1.1
-3.75%
$76.68 million $1.35 million
Jan 22, 2019 $1.13
+2.78%
$79.4 million $1.36 million
Jan 21, 2019 $1.1
-1.32%
$77.21 million $935,277
Jan 20, 2019 $1.12
-9.05%
$78.25 million $1.54 million
Jan 19, 2019 $1.23
+8.61%
$86.01 million $1.66 million
Jan 18, 2019 $1.13
-6.99%
$79.37 million $1.83 million
Jan 17, 2019 $1.22
-3.65%
$85.39 million $2.85 million
Jan 16, 2019 $1.27
+10.21%
$88.56 million $4.11 million
Jan 15, 2019 $1.15
+1.80%
$80.38 million $1.85 million
Jan 14, 2019 $1.13
+7.61%
$79.1 million $1.54 million
Jan 13, 2019 $1.05
-4.67%
$73.5 million $1.7 million
Jan 12, 2019 $1.11
+4.04%
$77.36 million $1.94 million
Jan 11, 2019 $1.06
-0.78%
$74.39 million $971,286
Jan 10, 2019 $1.07
-15.88%
$75.03 million $2.01 million
Jan 9, 2019 $1.28
+2.66%
$89.27 million $2.17 million
Jan 8, 2019 $1.24
+1.98%
$86.95 million $1.87 million
Jan 7, 2019 $1.22
-2.79%
$85.26 million $2.7 million
Jan 6, 2019 $1.26
+11.30%
$87.93 million $2.12 million
Jan 5, 2019 $1.13
-1.18%
$79 million $1.35 million
Jan 4, 2019 $1.14
+0.02%
$79.85 million $1.18 million
Jan 3, 2019 $1.14
-0.68%
$79.81 million $1.34 million
Jan 2, 2019 $1.15
+2.07%
$80.18 million $1.22 million
Jan 1, 2019 $1.12
+3.12%
$78.44 million $862,598
Dec 31, 2018 $1.08
-10.81%
$75.94 million $1.59 million
Dec 30, 2018 $1.22
+13.60%
$85.18 million $4.21 million
Dec 29, 2018 $1.07
-6.56%
$75.01 million $1.16 million
Dec 28, 2018 $1.15
+8.81%
$80.34 million $1.35 million
Dec 27, 2018 $1.05
-9.87%
$73.67 million $1.56 million
Dec 26, 2018 $1.17
-1.58%
$81.86 million $1.22 million
Dec 25, 2018 $1.19
-11.94%
$83.25 million $2.96 million
Dec 24, 2018 $1.36
+13.40%
$95.54 million $5.22 million
Dec 23, 2018 $1.2
+2.11%
$84.04 million $1.62 million
Dec 22, 2018 $1.18
+6.34%
$82.27 million $1.21 million
Dec 21, 2018 $1.11
-7.42%
$77.41 million $1.88 million
Dec 20, 2018 $1.2
+11.99%
$83.78 million $2.49 million
Dec 19, 2018 $1.07
+2.18%
$74.87 million $2.49 million
Dec 18, 2018 $1.05
+5.82%
$73.36 million $1.13 million
Dec 17, 2018 $0.991
+12.37%
$69.37 million $1.11 million
Dec 16, 2018 $0.882
-2.34%
$61.74 million $626,662
Dec 15, 2018 $0.903
+1.57%
$63.18 million $1.04 million
Dec 14, 2018 $0.888
+0.23%
$62.16 million $1.79 million
Dec 13, 2018 $0.886
-4.48%
$62.01 million $745,320
Dec 12, 2018 $0.928
+2.67%
$64.95 million $718,653