Waltonchain Historical Data

WTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $0.902
-2.63%
$63.17 million $679,630
Dec 10, 2018 $0.925
-2.13%
$64.72 million $861,386
Dec 9, 2018 $0.947
+3.75%
$66.27 million $1.28 million
Dec 8, 2018 $0.911
-1.41%
$63.8 million $784,498
Dec 7, 2018 $0.926
-2.38%
$64.84 million $1.31 million
Dec 6, 2018 $0.95
-15.06%
$66.53 million $1.37 million
Dec 5, 2018 $1.12
-5.18%
$78.33 million $1.89 million
Dec 4, 2018 $1.18
+4.29%
$82.82 million $2.32 million
Dec 3, 2018 $1.13
-7.63%
$79.41 million $1.26 million
Dec 2, 2018 $1.22
-1.24%
$85.54 million $1.74 million
Dec 1, 2018 $1.24
+5.60%
$86.69 million $2.11 million
Nov 30, 2018 $1.17
+1.15%
$82.04 million $2.81 million
Nov 29, 2018 $1.19
+0.00%
$83.36 million $4,089
Nov 28, 2018 $1.07
+0.00%
$74.76 million $3,750
Nov 27, 2018 $1.13
+0.00%
$79.44 million $3,926
Nov 26, 2018 $1.1
+0.00%
$77.28 million $3,820
Nov 25, 2018 $1.35
+0.00%
$94.19 million $4,292
Nov 24, 2018 $1.35
+0.00%
$94.72 million $4,307
Nov 23, 2018 $1.48
+0.00%
$103.6 million $4,525
Nov 22, 2018 $1.41
+0.00%
$99.05 million $4,500
Nov 21, 2018 $1.55
+0.00%
$108.32 million $4,634
Nov 20, 2018 $1.9
+0.00%
$132.88 million $5,282
Nov 19, 2018 $2.08
+0.00%
$145.69 million $5,598
Nov 18, 2018 $2.08
+0.00%
$145.28 million $5,553
Nov 17, 2018 $2.12
+0.00%
$148.57 million $5,591
Nov 16, 2018 $2.15
+0.00%
$150.46 million $5,594
Nov 15, 2018 $2.52
+0.00%
$176.24 million $6,126
Nov 14, 2018 $2.82
+0.00%
$197.37 million $6,362
Nov 13, 2018 $2.99
+0.00%
$209.26 million $6,402
Nov 12, 2018 $3.03
+0.00%
$-- $6,388
Nov 11, 2018 $3.01
+0.00%
$-- $6,401
Nov 10, 2018 $2.99
+0.00%
$-- $6,412
Nov 9, 2018 $3.08
+0.00%
$-- $6,490
Nov 8, 2018 $3.14
+0.00%
$-- $6,532
Nov 7, 2018 $3.1
+0.00%
$-- $6,438
Nov 6, 2018 $3.23
+0.00%
$-- $6,440
Nov 5, 2018 $3.28
+0.00%
$-- $6,404
Nov 4, 2018 $3.3
+0.00%
$-- $6,372
Nov 3, 2018 $3.36
+0.00%
$-- $6,395
Nov 2, 2018 $3.34
+0.00%
$-- $6,347
Nov 1, 2018 $3.28
+0.00%
$-- $6,315
Oct 31, 2018 $3.35
+0.00%
$-- $6,314
Oct 30, 2018 $3.2
+0.00%
$-- $6,403
Oct 29, 2018 $3.16
+0.00%
$-- $6,467
Oct 28, 2018 $3.21
+0.00%
$-- $6,464
Oct 27, 2018 $3.16
+0.00%
$-- $6,463
Oct 26, 2018 $3.04
+0.00%
$-- $6,472
Oct 25, 2018 $3.04
+0.00%
$-- $6,497
Oct 24, 2018 $3.03
+0.00%
$-- $6,473
Oct 23, 2018 $2.96
+0.00%
$-- $6,493