Waltonchain Historical Data

WTC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.902
-2.63%
$ 63.17 million $ 679,630
Dec 10, 2018 $ 0.925
-2.13%
$ 64.72 million $ 861,386
Dec 9, 2018 $ 0.947
+3.75%
$ 66.27 million $ 1.28 million
Dec 8, 2018 $ 0.911
-1.41%
$ 63.8 million $ 784,498
Dec 7, 2018 $ 0.926
-2.38%
$ 64.84 million $ 1.31 million
Dec 6, 2018 $ 0.95
-15.06%
$ 66.53 million $ 1.37 million
Dec 5, 2018 $ 1.12
-5.18%
$ 78.33 million $ 1.89 million
Dec 4, 2018 $ 1.18
+4.29%
$ 82.82 million $ 2.32 million
Dec 3, 2018 $ 1.13
-7.63%
$ 79.41 million $ 1.26 million
Dec 2, 2018 $ 1.22
-1.24%
$ 85.54 million $ 1.74 million
Dec 1, 2018 $ 1.24
+5.60%
$ 86.69 million $ 2.11 million
Nov 30, 2018 $ 1.17
+1.15%
$ 82.04 million $ 2.81 million
Nov 29, 2018 $ 1.19
+0.00%
$ 83.36 million $ 4,089
Nov 28, 2018 $ 1.07
+0.00%
$ 74.76 million $ 3,750
Nov 27, 2018 $ 1.13
+0.00%
$ 79.44 million $ 3,926
Nov 26, 2018 $ 1.1
+0.00%
$ 77.28 million $ 3,820
Nov 25, 2018 $ 1.35
+0.00%
$ 94.19 million $ 4,292
Nov 24, 2018 $ 1.35
+0.00%
$ 94.72 million $ 4,307
Nov 23, 2018 $ 1.48
+0.00%
$ 103.6 million $ 4,525
Nov 22, 2018 $ 1.41
+0.00%
$ 99.05 million $ 4,500
Nov 21, 2018 $ 1.55
+0.00%
$ 108.32 million $ 4,634
Nov 20, 2018 $ 1.9
+0.00%
$ 132.88 million $ 5,282
Nov 19, 2018 $ 2.08
+0.00%
$ 145.69 million $ 5,598
Nov 18, 2018 $ 2.08
+0.00%
$ 145.28 million $ 5,553
Nov 17, 2018 $ 2.12
+0.00%
$ 148.57 million $ 5,591
Nov 16, 2018 $ 2.15
+0.00%
$ 150.46 million $ 5,594
Nov 15, 2018 $ 2.52
+0.00%
$ 176.24 million $ 6,126
Nov 14, 2018 $ 2.82
+0.00%
$ 197.37 million $ 6,362
Nov 13, 2018 $ 2.99
+0.00%
$ 209.26 million $ 6,402
Nov 12, 2018 $ 3.03
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.01
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.99
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.08
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.1
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.23
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.28
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.3
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.36
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.34
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.28
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.35
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.2
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.16
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.21
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.16
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.04
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.04
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.03
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.96
+0.00%
$ -- $ 6,493