Waltonchain Historical Data

WTC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 2.95
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 2.95
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 2.99
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 2.99
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 2.94
+0.00%
$ 118.36 million $ 6,555
Oct 17, 2018 $ 2.91
+0.00%
$ 119.45 million $ 6,603
Oct 16, 2018 $ 2.87
+0.00%
$ 116 million $ 6,565
Oct 15, 2018 $ 2.8
+0.00%
$ 117.8 million $ 6,304
Oct 14, 2018 $ 2.78
+0.00%
$ 109.15 million $ 6,260
Oct 13, 2018 $ 2.73
+0.00%
$ 112.91 million $ 6,262
Oct 12, 2018 $ 2.86
+0.00%
$ 110.36 million $ 6,296
Oct 11, 2018 $ 3.22
+0.00%
$ 105.79 million $ 6,566
Oct 10, 2018 $ 3.23
+0.00%
$ 128.71 million $ 6,627
Oct 9, 2018 $ 3.03
+0.00%
$ 137.49 million $ 6,626
Oct 8, 2018 $ 2.89
+0.00%
$ 125.5 million $ 6,572
Oct 7, 2018 $ 2.89
+0.00%
$ 116.23 million $ 6,595
Oct 6, 2018 $ 2.83
+0.00%
$ 118.12 million $ 6,578
Oct 5, 2018 $ 2.83
+0.00%
$ 115.75 million $ 6,577
Oct 4, 2018 $ 2.81
+0.00%
$ 112.4 million $ 6,475
Oct 3, 2018 $ 2.94
+0.00%
$ 111.87 million $ 6,570
Oct 2, 2018 $ 2.95
+0.00%
$ 118.39 million $ 6,604
Oct 1, 2018 $ 2.93
+0.00%
$ 117.96 million $ 6,610
Sep 30, 2018 $ 2.86
+0.00%
$ 119.6 million $ 6,567
Sep 29, 2018 $ 2.9
+0.00%
$ 116.76 million $ 6,672
Sep 28, 2018 $ 2.86
+0.00%
$ 115.12 million $ 6,519
Sep 27, 2018 $ 2.84
+0.00%
$ 116.92 million $ 6,475
Sep 26, 2018 $ 2.8
+0.00%
$ 113.95 million $ 6,448
Sep 25, 2018 $ 2.97
+0.00%
$ 112.9 million $ 6,649
Sep 24, 2018 $ 3.06
+0.00%
$ 115.29 million $ 6,714
Sep 23, 2018 $ 3.02
+0.00%
$ 124.13 million $ 6,714
Sep 22, 2018 $ 3.11
+0.00%
$ 120.8 million $ 6,655
Sep 21, 2018 $ 3.04
+0.00%
$ 126.19 million $ 6,427
Sep 20, 2018 $ 3.06
+0.00%
$ 124.2 million $ 6,357
Sep 19, 2018 $ 3.1
+0.00%
$ 119.91 million $ 6,320
Sep 18, 2018 $ 3.32
+0.00%
$ 124.96 million $ 6,429
Sep 17, 2018 $ 3.11
+0.00%
$ 123.3 million $ 6,501
Sep 16, 2018 $ 3.11
+0.00%
$ 132.82 million $ 6,526
Sep 15, 2018 $ 3.1
+0.00%
$ 127.07 million $ 6,516
Sep 14, 2018 $ 3.17
+0.00%
$ 121.18 million $ 6,456
Sep 13, 2018 $ 2.93
+0.00%
$ 128.88 million $ 6,308
Sep 12, 2018 $ 3.22
+0.00%
$ 121.53 million $ 6,327
Sep 11, 2018 $ 3.44
+0.00%
$ 124.89 million $ 6,325
Sep 10, 2018 $ 3.53
+0.00%
$ 133.81 million $ 6,329
Sep 9, 2018 $ 3.84
+0.00%
$ 139.49 million $ 6,429
Sep 8, 2018 $ 3.97
+0.00%
$ 142.39 million $ 6,492
Sep 7, 2018 $ 3.83
+0.00%
$ 157.08 million $ 6,475
Sep 6, 2018 $ 4.64
+0.00%
$ 161.74 million $ 7,157
Sep 5, 2018 $ 4.99
+0.00%
$ 158.8 million $ 7,327
Sep 4, 2018 $ 4.64
+0.00%
$ 200.83 million $ 7,265
Sep 3, 2018 $ 4.66
+0.00%
$ 190.79 million $ 7,234