Waltonchain Historical Data

WTC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $2.95
+0.00%
$-- $6,525
Oct 21, 2018 $2.95
+0.00%
$-- $6,478
Oct 20, 2018 $2.99
+0.00%
$-- $6,477
Oct 19, 2018 $2.99
+0.00%
$-- $6,544
Oct 18, 2018 $2.94
+0.00%
$118.36 million $6,555
Oct 17, 2018 $2.91
+0.00%
$119.45 million $6,603
Oct 16, 2018 $2.87
+0.00%
$116 million $6,565
Oct 15, 2018 $2.8
+0.00%
$117.8 million $6,304
Oct 14, 2018 $2.78
+0.00%
$109.15 million $6,260
Oct 13, 2018 $2.73
+0.00%
$112.91 million $6,262
Oct 12, 2018 $2.86
+0.00%
$110.36 million $6,296
Oct 11, 2018 $3.22
+0.00%
$105.79 million $6,566
Oct 10, 2018 $3.23
+0.00%
$128.71 million $6,627
Oct 9, 2018 $3.03
+0.00%
$137.49 million $6,626
Oct 8, 2018 $2.89
+0.00%
$125.5 million $6,572
Oct 7, 2018 $2.89
+0.00%
$116.23 million $6,595
Oct 6, 2018 $2.83
+0.00%
$118.12 million $6,578
Oct 5, 2018 $2.83
+0.00%
$115.75 million $6,577
Oct 4, 2018 $2.81
+0.00%
$112.4 million $6,475
Oct 3, 2018 $2.94
+0.00%
$111.87 million $6,570
Oct 2, 2018 $2.95
+0.00%
$118.39 million $6,604
Oct 1, 2018 $2.93
+0.00%
$117.96 million $6,610
Sep 30, 2018 $2.86
+0.00%
$119.6 million $6,567
Sep 29, 2018 $2.9
+0.00%
$116.76 million $6,672
Sep 28, 2018 $2.86
+0.00%
$115.12 million $6,519
Sep 27, 2018 $2.84
+0.00%
$116.92 million $6,475
Sep 26, 2018 $2.8
+0.00%
$113.95 million $6,448
Sep 25, 2018 $2.97
+0.00%
$112.9 million $6,649
Sep 24, 2018 $3.06
+0.00%
$115.29 million $6,714
Sep 23, 2018 $3.02
+0.00%
$124.13 million $6,714
Sep 22, 2018 $3.11
+0.00%
$120.8 million $6,655
Sep 21, 2018 $3.04
+0.00%
$126.19 million $6,427
Sep 20, 2018 $3.06
+0.00%
$124.2 million $6,357
Sep 19, 2018 $3.1
+0.00%
$119.91 million $6,320
Sep 18, 2018 $3.32
+0.00%
$124.96 million $6,429
Sep 17, 2018 $3.11
+0.00%
$123.3 million $6,501
Sep 16, 2018 $3.11
+0.00%
$132.82 million $6,526
Sep 15, 2018 $3.1
+0.00%
$127.07 million $6,516
Sep 14, 2018 $3.17
+0.00%
$121.18 million $6,456
Sep 13, 2018 $2.93
+0.00%
$128.88 million $6,308
Sep 12, 2018 $3.22
+0.00%
$121.53 million $6,327
Sep 11, 2018 $3.44
+0.00%
$124.89 million $6,325
Sep 10, 2018 $3.53
+0.00%
$133.81 million $6,329
Sep 9, 2018 $3.84
+0.00%
$139.49 million $6,429
Sep 8, 2018 $3.97
+0.00%
$142.39 million $6,492
Sep 7, 2018 $3.83
+0.00%
$157.08 million $6,475
Sep 6, 2018 $4.64
+0.00%
$161.74 million $7,157
Sep 5, 2018 $4.99
+0.00%
$158.8 million $7,327
Sep 4, 2018 $4.64
+0.00%
$200.83 million $7,265
Sep 3, 2018 $4.66
+0.00%
$190.79 million $7,234