Waltonchain Historical Data

WTC Page 53
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 4.8
+0.00%
$ 182.63 million $ 7,107
Sep 1, 2018 $ 4.87
+0.00%
$ 195.82 million $ 6,989
Aug 31, 2018 $ 4.34
+0.00%
$ 191.43 million $ 6,947
Aug 30, 2018 $ 4.09
+0.00%
$ 186.29 million $ 7,063
Aug 29, 2018 $ 4.23
+0.00%
$ 164.47 million $ 6,990
Aug 28, 2018 $ 4.12
+0.00%
$ 163.95 million $ 6,734
Aug 27, 2018 $ 3.95
+0.00%
$ 162.52 million $ 6,696
Aug 26, 2018 $ 3.46
+0.00%
$ 169.8 million $ 6,733
Aug 25, 2018 $ 3.15
+0.00%
$ 153.94 million $ 6,566
Aug 24, 2018 $ 3.04
+0.00%
$ 132.63 million $ 6,451
Aug 23, 2018 $ 3.02
+0.00%
$ 142.73 million $ 6,593
Aug 22, 2018 $ 2.68
+0.00%
$ 114.16 million $ 6,418
Aug 21, 2018 $ 2.74
+0.00%
$ 115.83 million $ 6,475
Aug 20, 2018 $ 2.77
+0.00%
$ 102.25 million $ 6,423
Aug 19, 2018 $ 2.67
+0.00%
$ 111.5 million $ 6,482
Aug 18, 2018 $ 2.64
+0.00%
$ 108.36 million $ 6,470
Aug 17, 2018 $ 2.19
+0.00%
$ 116.28 million $ 6,376
Aug 16, 2018 $ 2.2
+0.00%
$ 91.71 million $ 6,372
Aug 15, 2018 $ 2.12
+0.00%
$ 83.39 million $ 6,093
Aug 14, 2018 $ 2.54
+0.00%
$ 86.12 million $ 6,363
Aug 13, 2018 $ 2.71
+0.00%
$ 93.65 million $ 6,339
Aug 12, 2018 $ 2.65
+0.00%
$ 106.85 million $ 6,230
Aug 11, 2018 $ 2.92
+0.00%
$ 106.66 million $ 6,446
Aug 10, 2018 $ 2.93
+0.00%
$ 108.83 million $ 6,424
Aug 9, 2018 $ 3.03
+0.00%
$ 121.85 million $ 6,496
Aug 8, 2018 $ 3.54
+0.00%
$ 113.75 million $ 7,023
Aug 7, 2018 $ 3.67
+0.00%
$ 132.3 million $ 7,019
Aug 6, 2018 $ 3.63
+0.00%
$ 142.17 million $ 7,028
Aug 5, 2018 $ 3.91
+0.00%
$ 149.93 million $ 7,279
Aug 4, 2018 $ 3.73
+0.00%
$ 146.1 million $ 7,454
Aug 3, 2018 $ 4.28
+0.00%
$ 162.24 million $ 7,615
Aug 2, 2018 $ 4.69
+0.00%
$ 163.01 million $ 7,600
Aug 1, 2018 $ 5.09
+0.00%
$ 185.89 million $ 7,943
Jul 31, 2018 $ 5.67
+0.00%
$ 195.81 million $ 8,142
Jul 30, 2018 $ 6
+0.00%
$ 225.72 million $ 8,202
Jul 29, 2018 $ 6.17
+0.00%
$ 233.05 million $ 8,183
Jul 28, 2018 $ 5.85
+0.00%
$ 242.76 million $ 8,018
Jul 27, 2018 $ 5.99
+0.00%
$ 246.66 million $ 8,202
Jul 26, 2018 $ 5.84
+0.00%
$ 227.45 million $ 8,232
Jul 25, 2018 $ 5.78
+0.00%
$ 239.43 million $ 8,045
Jul 24, 2018 $ 6.16
+0.00%
$ 232.53 million $ 7,671
Jul 23, 2018 $ 6.48
+0.00%
$ 234.23 million $ 7,454
Jul 22, 2018 $ 6.45
+0.00%
$ 253.44 million $ 7,355
Jul 21, 2018 $ 6.75
+0.00%
$ 260.19 million $ 7,431
Jul 20, 2018 $ 7.01
+0.00%
$ 254.92 million $ 7,386
Jul 19, 2018 $ 7.47
+0.00%
$ 279.89 million $ 7,400
Jul 18, 2018 $ 7.06
+0.00%
$ 283.8 million $ 6,887
Jul 17, 2018 $ 6.8
+0.00%
$ 308.84 million $ 6,540
Jul 16, 2018 $ 6.43
+0.00%
$ 286.26 million $ 6,334
Jul 15, 2018 $ 6.47
+0.00%
$ 257.31 million $ 6,257