Waltonchain Historical Data

WTC Page 53
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $4.8
+0.00%
$182.63 million $7,107
Sep 1, 2018 $4.87
+0.00%
$195.82 million $6,989
Aug 31, 2018 $4.34
+0.00%
$191.43 million $6,947
Aug 30, 2018 $4.09
+0.00%
$186.29 million $7,063
Aug 29, 2018 $4.23
+0.00%
$164.47 million $6,990
Aug 28, 2018 $4.12
+0.00%
$163.95 million $6,734
Aug 27, 2018 $3.95
+0.00%
$162.52 million $6,696
Aug 26, 2018 $3.46
+0.00%
$169.8 million $6,733
Aug 25, 2018 $3.15
+0.00%
$153.94 million $6,566
Aug 24, 2018 $3.04
+0.00%
$132.63 million $6,451
Aug 23, 2018 $3.02
+0.00%
$142.73 million $6,593
Aug 22, 2018 $2.68
+0.00%
$114.16 million $6,418
Aug 21, 2018 $2.74
+0.00%
$115.83 million $6,475
Aug 20, 2018 $2.77
+0.00%
$102.25 million $6,423
Aug 19, 2018 $2.67
+0.00%
$111.5 million $6,482
Aug 18, 2018 $2.64
+0.00%
$108.36 million $6,470
Aug 17, 2018 $2.19
+0.00%
$116.28 million $6,376
Aug 16, 2018 $2.2
+0.00%
$91.71 million $6,372
Aug 15, 2018 $2.12
+0.00%
$83.39 million $6,093
Aug 14, 2018 $2.54
+0.00%
$86.12 million $6,363
Aug 13, 2018 $2.71
+0.00%
$93.65 million $6,339
Aug 12, 2018 $2.65
+0.00%
$106.85 million $6,230
Aug 11, 2018 $2.92
+0.00%
$106.66 million $6,446
Aug 10, 2018 $2.93
+0.00%
$108.83 million $6,424
Aug 9, 2018 $3.03
+0.00%
$121.85 million $6,496
Aug 8, 2018 $3.54
+0.00%
$113.75 million $7,023
Aug 7, 2018 $3.67
+0.00%
$132.3 million $7,019
Aug 6, 2018 $3.63
+0.00%
$142.17 million $7,028
Aug 5, 2018 $3.91
+0.00%
$149.93 million $7,279
Aug 4, 2018 $3.73
+0.00%
$146.1 million $7,454
Aug 3, 2018 $4.28
+0.00%
$162.24 million $7,615
Aug 2, 2018 $4.69
+0.00%
$163.01 million $7,600
Aug 1, 2018 $5.09
+0.00%
$185.89 million $7,943
Jul 31, 2018 $5.67
+0.00%
$195.81 million $8,142
Jul 30, 2018 $6
+0.00%
$225.72 million $8,202
Jul 29, 2018 $6.17
+0.00%
$233.05 million $8,183
Jul 28, 2018 $5.85
+0.00%
$242.76 million $8,018
Jul 27, 2018 $5.99
+0.00%
$246.66 million $8,202
Jul 26, 2018 $5.84
+0.00%
$227.45 million $8,232
Jul 25, 2018 $5.78
+0.00%
$239.43 million $8,045
Jul 24, 2018 $6.16
+0.00%
$232.53 million $7,671
Jul 23, 2018 $6.48
+0.00%
$234.23 million $7,454
Jul 22, 2018 $6.45
+0.00%
$253.44 million $7,355
Jul 21, 2018 $6.75
+0.00%
$260.19 million $7,431
Jul 20, 2018 $7.01
+0.00%
$254.92 million $7,386
Jul 19, 2018 $7.47
+0.00%
$279.89 million $7,400
Jul 18, 2018 $7.06
+0.00%
$283.8 million $6,887
Jul 17, 2018 $6.8
+0.00%
$308.84 million $6,540
Jul 16, 2018 $6.43
+0.00%
$286.26 million $6,334
Jul 15, 2018 $6.47
+0.00%
$257.31 million $6,257