Waltonchain Historical Data

WTC Page 54
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 6.89
+0.00%
$ 256.29 million $ 6,259
Jul 13, 2018 $ 6.83
+0.00%
$ 268.94 million $ 6,248
Jul 12, 2018 $ 6.81
+0.00%
$ 266.15 million $ 6,395
Jul 11, 2018 $ 6.65
+0.00%
$ 286.28 million $ 6,527
Jul 10, 2018 $ 7.52
+0.00%
$ 199.97 million $ 6,779
Jul 9, 2018 $ 7.33
+0.00%
$ 222.61 million $ 6,825
Jul 8, 2018 $ 7.06
+0.00%
$ 225.32 million $ 6,632
Jul 7, 2018 $ 6.9
+0.00%
$ 228.02 million $ 6,623
Jul 6, 2018 $ 7.06
+0.00%
$ 221.51 million $ 6,650
Jul 5, 2018 $ 6.82
+0.00%
$ 214.5 million $ 6,589
Jul 4, 2018 $ 7.16
+0.00%
$ 216.31 million $ 6,614
Jul 3, 2018 $ 6.95
+0.00%
$ 207.91 million $ 6,463
Jul 2, 2018 $ 6.55
+0.00%
$ 226.53 million $ 6,366
Jul 1, 2018 $ 6.54
+0.00%
$ 204.56 million $ 6,381
Jun 30, 2018 $ 5.82
+0.00%
$ 204.7 million $ 5,913
Jun 29, 2018 $ 5.94
+0.00%
$ 194.89 million $ 6,097
Jun 28, 2018 $ 5.95
+0.00%
$ 174.44 million $ 6,114
Jun 27, 2018 $ 6.46
+0.00%
$ 186.24 million $ 6,211
Jun 26, 2018 $ 6.59
+0.00%
$ 188.63 million $ 6,213
Jun 25, 2018 $ 6.56
+0.00%
$ 209.08 million $ 6,037
Jun 24, 2018 $ 6.81
+0.00%
$ 204.96 million $ 6,136
Jun 23, 2018 $ 7.34
+0.00%
$ 215.87 million $ 6,394
Jun 22, 2018 $ 8.17
+0.00%
$ 216.89 million $ 6,752
Jun 21, 2018 $ 8.43
+0.00%
$ 249.72 million $ 6,710
Jun 20, 2018 $ 8.69
+0.00%
$ 263.18 million $ 6,746
Jun 19, 2018 $ 8.41
+0.00%
$ 268.4 million $ 6,550
Jun 18, 2018 $ 8.41
+0.00%
$ 271.23 million $ 6,552
Jun 17, 2018 $ 8.45
+0.00%
$ 262.26 million $ 6,506
Jun 16, 2018 $ 8.75
+0.00%
$ 260.26 million $ 6,584
Jun 15, 2018 $ 8.71
+0.00%
$ 261.73 million $ 6,525
Jun 14, 2018 $ 8.43
+0.00%
$ 285.04 million $ 6,484
Jun 13, 2018 $ 9.43
+0.00%
$ 252.94 million $ 6,802
Jun 12, 2018 $ 9.65
+0.00%
$ 277.1 million $ 6,781
Jun 11, 2018 $ 10.62
+0.00%
$ 309.14 million $ 7,250
Jun 10, 2018 $ 11.77
+0.00%
$ 305.31 million $ 7,649
Jun 8, 2018 $ 12.28
+0.00%
$ 372.73 million $ 7,684
Jun 7, 2018 $ 12.54
+0.00%
$ 373.07 million $ 7,640
Jun 6, 2018 $ 11.87
+0.00%
$ 401.86 million $ 7,562
Jun 5, 2018 $ 11.01
+0.00%
$ 377.85 million $ 7,512
Jun 4, 2018 $ 11.56
+0.00%
$ 339.89 million $ 7,699
Jun 3, 2018 $ 11.26
+0.00%
$ 365.11 million $ 7,606
Jun 2, 2018 $ 11.21
+0.00%
$ 353.8 million $ 7,494
Jun 1, 2018 $ 11.13
+0.00%
$ 348.87 million $ 7,512
May 31, 2018 $ 11.06
+0.00%
$ 348.25 million $ 7,456
May 30, 2018 $ 10.75
+0.00%
$ 337.98 million $ 7,303
May 29, 2018 $ 10.47
+0.00%
$ 350.36 million $ 7,272
May 28, 2018 $ 10.88
+0.00%
$ 314.13 million $ 7,338
May 27, 2018 $ 10.95
+0.00%
$ 341.94 million $ 7,505
May 26, 2018 $ 10.95
+0.00%
$ 335.93 million $ 7,515
May 25, 2018 $ 10.55
+0.00%
$ 336.14 million $ 7,563