Waltonchain Historical Data

WTC Page 54
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $6.89
+0.00%
$256.29 million $6,259
Jul 13, 2018 $6.83
+0.00%
$268.94 million $6,248
Jul 12, 2018 $6.81
+0.00%
$266.15 million $6,395
Jul 11, 2018 $6.65
+0.00%
$286.28 million $6,527
Jul 10, 2018 $7.52
+0.00%
$199.97 million $6,779
Jul 9, 2018 $7.33
+0.00%
$222.61 million $6,825
Jul 8, 2018 $7.06
+0.00%
$225.32 million $6,632
Jul 7, 2018 $6.9
+0.00%
$228.02 million $6,623
Jul 6, 2018 $7.06
+0.00%
$221.51 million $6,650
Jul 5, 2018 $6.82
+0.00%
$214.5 million $6,589
Jul 4, 2018 $7.16
+0.00%
$216.31 million $6,614
Jul 3, 2018 $6.95
+0.00%
$207.91 million $6,463
Jul 2, 2018 $6.55
+0.00%
$226.53 million $6,366
Jul 1, 2018 $6.54
+0.00%
$204.56 million $6,381
Jun 30, 2018 $5.82
+0.00%
$204.7 million $5,913
Jun 29, 2018 $5.94
+0.00%
$194.89 million $6,097
Jun 28, 2018 $5.95
+0.00%
$174.44 million $6,114
Jun 27, 2018 $6.46
+0.00%
$186.24 million $6,211
Jun 26, 2018 $6.59
+0.00%
$188.63 million $6,213
Jun 25, 2018 $6.56
+0.00%
$209.08 million $6,037
Jun 24, 2018 $6.81
+0.00%
$204.96 million $6,136
Jun 23, 2018 $7.34
+0.00%
$215.87 million $6,394
Jun 22, 2018 $8.17
+0.00%
$216.89 million $6,752
Jun 21, 2018 $8.43
+0.00%
$249.72 million $6,710
Jun 20, 2018 $8.69
+0.00%
$263.18 million $6,746
Jun 19, 2018 $8.41
+0.00%
$268.4 million $6,550
Jun 18, 2018 $8.41
+0.00%
$271.23 million $6,552
Jun 17, 2018 $8.45
+0.00%
$262.26 million $6,506
Jun 16, 2018 $8.75
+0.00%
$260.26 million $6,584
Jun 15, 2018 $8.71
+0.00%
$261.73 million $6,525
Jun 14, 2018 $8.43
+0.00%
$285.04 million $6,484
Jun 13, 2018 $9.43
+0.00%
$252.94 million $6,802
Jun 12, 2018 $9.65
+0.00%
$277.1 million $6,781
Jun 11, 2018 $10.62
+0.00%
$309.14 million $7,250
Jun 10, 2018 $11.77
+0.00%
$305.31 million $7,649
Jun 8, 2018 $12.28
+0.00%
$372.73 million $7,684
Jun 7, 2018 $12.54
+0.00%
$373.07 million $7,640
Jun 6, 2018 $11.87
+0.00%
$401.86 million $7,562
Jun 5, 2018 $11.01
+0.00%
$377.85 million $7,512
Jun 4, 2018 $11.56
+0.00%
$339.89 million $7,699
Jun 3, 2018 $11.26
+0.00%
$365.11 million $7,606
Jun 2, 2018 $11.21
+0.00%
$353.8 million $7,494
Jun 1, 2018 $11.13
+0.00%
$348.87 million $7,512
May 31, 2018 $11.06
+0.00%
$348.25 million $7,456
May 30, 2018 $10.75
+0.00%
$337.98 million $7,303
May 29, 2018 $10.47
+0.00%
$350.36 million $7,272
May 28, 2018 $10.88
+0.00%
$314.13 million $7,338
May 27, 2018 $10.95
+0.00%
$341.94 million $7,505
May 26, 2018 $10.95
+0.00%
$335.93 million $7,515
May 25, 2018 $10.55
+0.00%
$336.14 million $7,563