Waltonchain Historical Data

WTC Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 10.76
+0.00%
$ 343.98 million $ 7,829
May 23, 2018 $ 12.08
+0.00%
$ 316.73 million $ 8,271
May 22, 2018 $ 12.66
+0.00%
$ 344.95 million $ 8,468
May 21, 2018 $ 12.04
+0.00%
$ 395.37 million $ 8,365
May 20, 2018 $ 12.01
+0.00%
$ 386.91 million $ 8,269
May 19, 2018 $ 11.54
+0.00%
$ 364.81 million $ 8,118
May 18, 2018 $ 12.16
+0.00%
$ 374.75 million $ 8,315
May 17, 2018 $ 12.22
+0.00%
$ 355.72 million $ 8,315
May 16, 2018 $ 13.26
+0.00%
$ 378.81 million $ 8,677
May 15, 2018 $ 13.2
+0.00%
$ 397.55 million $ 8,625
May 14, 2018 $ 13.02
+0.00%
$ 412.62 million $ 8,580
May 13, 2018 $ 12.34
+0.00%
$ 414.13 million $ 8,453
May 12, 2018 $ 12.96
+0.00%
$ 404.25 million $ 8,742
May 11, 2018 $ 14.76
+0.00%
$ 372.61 million $ 9,292
May 10, 2018 $ 14.57
+0.00%
$ 440.36 million $ 9,216
May 9, 2018 $ 14.65
+0.00%
$ 473.26 million $ 9,296
May 8, 2018 $ 14.79
+0.00%
$ 447.92 million $ 9,385
May 7, 2018 $ 15.95
+0.00%
$ 460.44 million $ 9,671
May 6, 2018 $ 17.09
+0.00%
$ 493.95 million $ 9,840
May 5, 2018 $ 17.47
+0.00%
$ 522.4 million $ 9,674
May 4, 2018 $ 16.53
+0.00%
$ 541.15 million $ 9,376
May 3, 2018 $ 15.44
+0.00%
$ 520.24 million $ 9,139
May 2, 2018 $ 15.1
+0.00%
$ 481.81 million $ 9,030
May 1, 2018 $ 16.39
+0.00%
$ 479.84 million $ 9,317
Apr 30, 2018 $ 16.4
+0.00%
$ 481.69 million $ 9,368
Apr 29, 2018 $ 15.91
+0.00%
$ 515.62 million $ 9,241
Apr 28, 2018 $ 14.58
+0.00%
$ 508.83 million $ 9,233
Apr 27, 2018 $ 13.17
+0.00%
$ 457.11 million $ 8,901
Apr 26, 2018 $ 13.49
+0.00%
$ 438.6 million $ 9,254
Apr 25, 2018 $ 14.53
+0.00%
$ 386.05 million $ 9,283
Apr 24, 2018 $ 13.59
+0.00%
$ 455.19 million $ 8,889
Apr 23, 2018 $ 12.48
+0.00%
$ 437.25 million $ 8,889
Apr 22, 2018 $ 12.39
+0.00%
$ 398.5 million $ 8,810
Apr 21, 2018 $ 12.51
+0.00%
$ 382.58 million $ 8,424
Apr 20, 2018 $ 12.27
+0.00%
$ 408.28 million $ 8,217
Apr 19, 2018 $ 11.46
+0.00%
$ 388.82 million $ 8,047
Apr 18, 2018 $ 11.04
+0.00%
$ 370.24 million $ 8,053
Apr 17, 2018 $ 10.63
+0.00%
$ 336.67 million $ 8,093
Apr 16, 2018 $ 11.04
+0.00%
$ 262.01 million $ 8,181
Apr 15, 2018 $ 10.82
+0.00%
$ 275.45 million $ 7,992
Apr 14, 2018 $ 10.97
+0.00%
$ 271.06 million $ 7,971
Apr 13, 2018 $ 10.29
+0.00%
$ 268.26 million $ 7,301
Apr 12, 2018 $ 9.41
+0.00%
$ 271.3 million $ 6,878
Apr 11, 2018 $ 8.47
+0.00%
$ 253.31 million $ 6,787
Apr 10, 2018 $ 8.67
+0.00%
$ 214.86 million $ 6,929
Apr 9, 2018 $ 8.78
+0.00%
$ 209.82 million $ 7,000
Apr 8, 2018 $ 8.6
+0.00%
$ 216.72 million $ 6,890
Apr 7, 2018 $ 8.33
+0.00%
$ 213.24 million $ 6,685
Apr 6, 2018 $ 8.79
+0.00%
$ 205.19 million $ 6,790
Apr 5, 2018 $ 9.98
+0.00%
$ 216.29 million $ 7,155