Waltonchain Historical Data

WTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $10.36
+0.00%
$234.14 million $7,347
Apr 3, 2018 $9.76
+0.00%
$265.23 million $7,005
Apr 2, 2018 $9.66
+0.00%
$249.68 million $6,848
Apr 1, 2018 $10.74
+0.00%
$235.06 million $7,035
Mar 31, 2018 $10.51
+0.00%
$254.06 million $6,951
Mar 30, 2018 $12.04
+0.00%
$256.66 million $7,605
Mar 29, 2018 $13.41
+0.00%
$269.72 million $7,956
Mar 28, 2018 $13.18
+0.00%
$324.48 million $8,016
Mar 27, 2018 $13.53
+0.00%
$335.44 million $8,268
Mar 26, 2018 $13.37
+0.00%
$325.33 million $8,585
Mar 25, 2018 $13.27
+0.00%
$347.72 million $8,900
Mar 24, 2018 $12.58
+0.00%
$314.53 million $8,567
Mar 23, 2018 $13.33
+0.00%
$334.76 million $8,835
Mar 22, 2018 $14.45
+0.00%
$318.73 million $9,023
Mar 21, 2018 $13.28
+0.00%
$347.82 million $8,648
Mar 20, 2018 $12.44
+0.00%
$349.73 million $8,363
Mar 19, 2018 $11.11
+0.00%
$314.56 million $7,689
Mar 18, 2018 $12.82
+0.00%
$301.94 million $8,136
Mar 17, 2018 $13.5
+0.00%
$290.17 million $8,335
Mar 16, 2018 $12.96
+0.00%
$329.29 million $8,155
Mar 15, 2018 $14.89
+0.00%
$321.28 million $8,870
Mar 14, 2018 $15.96
+0.00%
$333.37 million $9,203
Mar 13, 2018 $16.56
+0.00%
$384.33 million $9,516
Mar 12, 2018 $16.11
+0.00%
$385.88 million $9,080
Mar 11, 2018 $16.59
+0.00%
$420.88 million $9,316
Mar 10, 2018 $15.48
+0.00%
$374.4 million $8,975
Mar 9, 2018 $17.7
+0.00%
$405.54 million $9,803
Mar 8, 2018 $21.33
+0.00%
$392.73 million $10,504
Mar 7, 2018 $21.79
+0.00%
$464.28 million $11,128
Mar 6, 2018 $19.77
+0.00%
$621.6 million $11,535
Mar 5, 2018 $19.09
+0.00%
$510.48 million $11,293
Mar 4, 2018 $19.67
+0.00%
$465.73 million $11,366
Mar 3, 2018 $19.63
+0.00%
$479.71 million $11,017
Mar 2, 2018 $18.81
+0.00%
$492.75 million $10,667
Mar 1, 2018 $21.77
+0.00%
$466.99 million $10,696
Feb 28, 2018 $21.84
+0.00%
$464.87 million $10,594
Feb 27, 2018 $21.72
+0.00%
$555.33 million $9,962
Feb 26, 2018 $21.75
+0.00%
$543.99 million $9,688
Feb 25, 2018 $21.56
+0.00%
$547.7 million $10,048
Feb 24, 2018 $20.86
+0.00%
$535.45 million $10,120
Feb 23, 2018 $21.19
+0.00%
$529.86 million $10,429
Feb 22, 2018 $21.4
+0.00%
$504.96 million $10,993
Feb 21, 2018 $24.08
+0.00%
$524.59 million $11,592
Feb 20, 2018 $25.19
+0.00%
$577.3 million $10,922
Feb 19, 2018 $25.26
+0.00%
$633.6 million $10,831
Feb 18, 2018 $27.18
+0.00%
$599.82 million $10,695
Feb 17, 2018 $26.6
+0.00%
$668.88 million $10,082
Feb 16, 2018 $25.65
+0.00%
$671.78 million $9,805
Feb 15, 2018 $22.64
+0.00%
$694.88 million $9,007
Feb 14, 2018 $21.5
+0.00%
$591.37 million $8,691