Waltonchain Historical Data

WTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 10.36
+0.00%
$ 234.14 million $ 7,347
Apr 3, 2018 $ 9.76
+0.00%
$ 265.23 million $ 7,005
Apr 2, 2018 $ 9.66
+0.00%
$ 249.68 million $ 6,848
Apr 1, 2018 $ 10.74
+0.00%
$ 235.06 million $ 7,035
Mar 31, 2018 $ 10.51
+0.00%
$ 254.06 million $ 6,951
Mar 30, 2018 $ 12.04
+0.00%
$ 256.66 million $ 7,605
Mar 29, 2018 $ 13.41
+0.00%
$ 269.72 million $ 7,956
Mar 28, 2018 $ 13.18
+0.00%
$ 324.48 million $ 8,016
Mar 27, 2018 $ 13.53
+0.00%
$ 335.44 million $ 8,268
Mar 26, 2018 $ 13.37
+0.00%
$ 325.33 million $ 8,585
Mar 25, 2018 $ 13.27
+0.00%
$ 347.72 million $ 8,900
Mar 24, 2018 $ 12.58
+0.00%
$ 314.53 million $ 8,567
Mar 23, 2018 $ 13.33
+0.00%
$ 334.76 million $ 8,835
Mar 22, 2018 $ 14.45
+0.00%
$ 318.73 million $ 9,023
Mar 21, 2018 $ 13.28
+0.00%
$ 347.82 million $ 8,648
Mar 20, 2018 $ 12.44
+0.00%
$ 349.73 million $ 8,363
Mar 19, 2018 $ 11.11
+0.00%
$ 314.56 million $ 7,689
Mar 18, 2018 $ 12.82
+0.00%
$ 301.94 million $ 8,136
Mar 17, 2018 $ 13.5
+0.00%
$ 290.17 million $ 8,335
Mar 16, 2018 $ 12.96
+0.00%
$ 329.29 million $ 8,155
Mar 15, 2018 $ 14.89
+0.00%
$ 321.28 million $ 8,870
Mar 14, 2018 $ 15.96
+0.00%
$ 333.37 million $ 9,203
Mar 13, 2018 $ 16.56
+0.00%
$ 384.33 million $ 9,516
Mar 12, 2018 $ 16.11
+0.00%
$ 385.88 million $ 9,080
Mar 11, 2018 $ 16.59
+0.00%
$ 420.88 million $ 9,316
Mar 10, 2018 $ 15.48
+0.00%
$ 374.4 million $ 8,975
Mar 9, 2018 $ 17.7
+0.00%
$ 405.54 million $ 9,803
Mar 8, 2018 $ 21.33
+0.00%
$ 392.73 million $ 10,504
Mar 7, 2018 $ 21.79
+0.00%
$ 464.28 million $ 11,128
Mar 6, 2018 $ 19.77
+0.00%
$ 621.6 million $ 11,535
Mar 5, 2018 $ 19.09
+0.00%
$ 510.48 million $ 11,293
Mar 4, 2018 $ 19.67
+0.00%
$ 465.73 million $ 11,366
Mar 3, 2018 $ 19.63
+0.00%
$ 479.71 million $ 11,017
Mar 2, 2018 $ 18.81
+0.00%
$ 492.75 million $ 10,667
Mar 1, 2018 $ 21.77
+0.00%
$ 466.99 million $ 10,696
Feb 28, 2018 $ 21.84
+0.00%
$ 464.87 million $ 10,594
Feb 27, 2018 $ 21.72
+0.00%
$ 555.33 million $ 9,962
Feb 26, 2018 $ 21.75
+0.00%
$ 543.99 million $ 9,688
Feb 25, 2018 $ 21.56
+0.00%
$ 547.7 million $ 10,048
Feb 24, 2018 $ 20.86
+0.00%
$ 535.45 million $ 10,120
Feb 23, 2018 $ 21.19
+0.00%
$ 529.86 million $ 10,429
Feb 22, 2018 $ 21.4
+0.00%
$ 504.96 million $ 10,993
Feb 21, 2018 $ 24.08
+0.00%
$ 524.59 million $ 11,592
Feb 20, 2018 $ 25.19
+0.00%
$ 577.3 million $ 10,922
Feb 19, 2018 $ 25.26
+0.00%
$ 633.6 million $ 10,831
Feb 18, 2018 $ 27.18
+0.00%
$ 599.82 million $ 10,695
Feb 17, 2018 $ 26.6
+0.00%
$ 668.88 million $ 10,082
Feb 16, 2018 $ 25.65
+0.00%
$ 671.78 million $ 9,805
Feb 15, 2018 $ 22.64
+0.00%
$ 694.88 million $ 9,007
Feb 14, 2018 $ 21.5
+0.00%
$ 591.37 million $ 8,691