Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 289.3 million $ 7.61 million
Apr 8, 2026 $ 0.141
-2.98%
$ 282.04 million $ 6.55 million
Apr 7, 2026 $ 0.145
+7.85%
$ 290.69 million $ 7.89 million
Apr 6, 2026 $ 0.135
+0.51%
$ 269.54 million $ 9.67 million
Apr 5, 2026 $ 0.134
-0.48%
$ 268.17 million $ 4.53 million
Apr 4, 2026 $ 0.135
+0.61%
$ 269.46 million $ 5.92 million
Apr 3, 2026 $ 0.134
+0.49%
$ 267.82 million $ 7.9 million
Apr 2, 2026 $ 0.133
-4.52%
$ 266.51 million $ 8.13 million
Apr 1, 2026 $ 0.14
+0.05%
$ 279.14 million $ 7.71 million
Mar 31, 2026 $ 0.139
-1.57%
$ 278.99 million $ 7.96 million
Mar 30, 2026 $ 0.142
-0.60%
$ 283.42 million $ 5.98 million
Mar 29, 2026 $ 0.143
-2.49%
$ 285.14 million $ 5.31 million
Mar 28, 2026 $ 0.146
+0.17%
$ 292.43 million $ 5.87 million
Mar 27, 2026 $ 0.146
+0.46%
$ 291.9 million $ 12.01 million
Mar 26, 2026 $ 0.145
-4.34%
$ 290.56 million $ 6.34 million
Mar 25, 2026 $ 0.152
-1.20%
$ 301.76 million $ 6.89 million
Mar 24, 2026 $ 0.154
-4.48%
$ 305.42 million $ 7.42 million
Mar 23, 2026 $ 0.161
+2.81%
$ 319.78 million $ 10.33 million
Mar 22, 2026 $ 0.157
+0.15%
$ 310.26 million $ 24.51 million
Mar 21, 2026 $ 0.156
-4.16%
$ 314.04 million $ 4.99 million
Mar 20, 2026 $ 0.163
+1.65%
$ 324.18 million $ 6.58 million
Mar 19, 2026 $ 0.16
-5.19%
$ 318.8 million $ 8.61 million
Mar 18, 2026 $ 0.169
-4.79%
$ 336.28 million $ 10.17 million
Mar 17, 2026 $ 0.178
-3.88%
$ 353.16 million $ 17.11 million
Mar 16, 2026 $ 0.185
+8.69%
$ 367.43 million $ 9.81 million
Mar 15, 2026 $ 0.17
+6.20%
$ 338.05 million $ 11.78 million
Mar 14, 2026 $ 0.16
-2.20%
$ 318.37 million $ 4.99 million
Mar 13, 2026 $ 0.164
-3.01%
$ 325.44 million $ 7.1 million
Mar 12, 2026 $ 0.169
+1.10%
$ 335.41 million $ 8.61 million
Mar 11, 2026 $ 0.167
+5.26%
$ 332.55 million $ 11.43 million
Mar 10, 2026 $ 0.159
+5.08%
$ 315.31 million $ 9.57 million
Mar 9, 2026 $ 0.151
+2.10%
$ 300.11 million $ 6.49 million
Mar 8, 2026 $ 0.148
-3.03%
$ 293.89 million $ 5.11 million
Mar 7, 2026 $ 0.153
-2.17%
$ 303.06 million $ 5.82 million
Mar 6, 2026 $ 0.156
-2.70%
$ 309.78 million $ 8 million
Mar 5, 2026 $ 0.16
+0.48%
$ 318.37 million $ 6.6 million
Mar 4, 2026 $ 0.159
+0.55%
$ 316.84 million $ 9.12 million
Mar 3, 2026 $ 0.159
-3.66%
$ 315.1 million $ 8.73 million
Mar 2, 2026 $ 0.165
+2.52%
$ 327.07 million $ 22.86 million
Mar 1, 2026 $ 0.161
-2.53%
$ 319.02 million $ 6.53 million
Feb 28, 2026 $ 0.165
-0.22%
$ 327.3 million $ 9.47 million
Feb 27, 2026 $ 0.165
-1.05%
$ 327.88 million $ 7.96 million
Feb 26, 2026 $ 0.167
-4.00%
$ 331.38 million $ 5.39 million
Feb 25, 2026 $ 0.174
+9.37%
$ 345.05 million $ 8.8 million
Feb 24, 2026 $ 0.159
+1.97%
$ 315.49 million $ 5.82 million
Feb 23, 2026 $ 0.156
-2.69%
$ 309.38 million $ 8.38 million
Feb 22, 2026 $ 0.16
-4.02%
$ 317.94 million $ 5.16 million
Feb 21, 2026 $ 0.167
+0.46%
$ 331.24 million $ 8.95 million
Feb 20, 2026 $ 0.166
+5.14%
$ 329.75 million $ 8.38 million
Feb 19, 2026 $ 0.158
-1.93%
$ 313.56 million $ 7.99 million
Feb 18, 2026 $ 0.161
-3.29%
$ 319.67 million $ 10.47 million
Download