Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.128
+0.03%
$ 255.12 million $ 5.25 million
Today, at 6 AM $ 0.126
+0.18%
$ 252.53 million $ 4.88 million
Today, at 5 AM $ 0.126
+1.00%
$ 252.08 million $ 4.98 million
Today, at 4 AM $ 0.125
+0.12%
$ 249.58 million $ 4.62 million
Today, at 3 AM $ 0.125
+0.40%
$ 249.27 million $ 4.71 million
Today, at 2 AM $ 0.124
+0.12%
$ 248.28 million $ 4.7 million
Today, at 1 AM $ 0.124
-0.60%
$ 247.99 million $ 4.63 million
Today, at 12 AM $ 0.125
+0.11%
$ 249.49 million $ 4.71 million
Yesterday, at 11 PM $ 0.125
+0.29%
$ 249.22 million $ 4.7 million
Yesterday, at 10 PM $ 0.124
-0.51%
$ 248.51 million $ 4.74 million
Yesterday, at 9 PM $ 0.125
-0.18%
$ 249.78 million $ 4.82 million
Yesterday, at 8 PM $ 0.125
+0.15%
$ 250.24 million $ 5.11 million
Yesterday, at 7 PM $ 0.125
-0.19%
$ 249.85 million $ 5.66 million
Yesterday, at 6 PM $ 0.125
-0.46%
$ 250.32 million $ 5.6 million
Yesterday, at 5 PM $ 0.126
+0.02%
$ 251.47 million $ 5.55 million
Yesterday, at 4 PM $ 0.126
-0.60%
$ 251.43 million $ 5.68 million
Yesterday, at 3 PM $ 0.126
+1.47%
$ 252.96 million $ 5.6 million
Yesterday, at 2 PM $ 0.125
-0.14%
$ 249.3 million $ 5.41 million
Yesterday, at 1 PM $ 0.125
-0.54%
$ 249.65 million $ 5.37 million
Yesterday, at 12 PM $ 0.126
-0.57%
$ 251 million $ 5.31 million
Yesterday, at 11 AM $ 0.126
+0.78%
$ 252.44 million $ 5.2 million
Yesterday, at 10 AM $ 0.125
+0.09%
$ 250.48 million $ 5.14 million
Yesterday, at 9 AM $ 0.125
+0.15%
$ 250.25 million $ 5.13 million
Yesterday, at 8 AM $ 0.125
-0.36%
$ 249.87 million $ 5.14 million
Yesterday, at 7 AM $ 0.125
+0.36%
$ 250.77 million $ 4.96 million
Yesterday, at 6 AM $ 0.125
+0.37%
$ 249.87 million $ 4.94 million
Yesterday, at 5 AM $ 0.124
-0.74%
$ 248.95 million $ 4.73 million
Yesterday, at 4 AM $ 0.125
-0.40%
$ 250.8 million $ 4.62 million
Yesterday, at 3 AM $ 0.126
-0.14%
$ 251.81 million $ 4.55 million
Yesterday, at 2 AM $ 0.126
+0.33%
$ 252.18 million $ 4.54 million
Yesterday, at 1 AM $ 0.126
-0.49%
$ 251.34 million $ 4.58 million
Yesterday, at 12 AM $ 0.126
+0.03%
$ 252.57 million $ 4.52 million
Jul 19, 11 PM $ 0.126
+0.21%
$ 252.49 million $ 4.5 million
Jul 19, 10 PM $ 0.126
+0.24%
$ 251.97 million $ 4.46 million
Jul 19, 9 PM $ 0.126
-0.07%
$ 251.38 million $ 4.37 million
Jul 19, 8 PM $ 0.126
+0.79%
$ 251.56 million $ 4.06 million
Jul 19, 7 PM $ 0.125
+0.16%
$ 249.58 million $ 3.53 million
Jul 19, 6 PM $ 0.125
-0.31%
$ 249.17 million $ 3.59 million
Jul 19, 5 PM $ 0.125
-0.04%
$ 249.93 million $ 3.59 million
Jul 19, 4 PM $ 0.125
-0.32%
$ 250.03 million $ 3.49 million
Jul 19, 3 PM $ 0.125
-0.33%
$ 250.82 million $ 3.51 million
Jul 19, 2 PM $ 0.126
+0.21%
$ 251.65 million $ 3.52 million
Jul 19, 1 PM $ 0.126
+0.07%
$ 251.14 million $ 3.6 million
Jul 19, 12 PM $ 0.125
-0.23%
$ 250.96 million $ 3.57 million
Jul 19, 11 AM $ 0.126
-0.63%
$ 251.54 million $ 3.41 million
Jul 19, 10 AM $ 0.127
+0.27%
$ 253.14 million $ 3.41 million
Jul 19, 9 AM $ 0.126
-0.80%
$ 252.46 million $ 3.38 million
Jul 19, 8 AM $ 0.127
+0.36%
$ 254.49 million $ 3.4 million
Jul 19, 7 AM $ 0.127
+0.05%
$ 253.59 million $ 3.42 million
Jul 19, 6 AM $ 0.127
-0.20%
$ 253.45 million $ 3.4 million
Download