Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.128
+0.06%
$ 255.12 million $ 5.26 million
7:57 AM $ 0.128
+0.02%
$ 255.12 million $ 5.25 million
7:56 AM $ 0.128
+0.03%
$ 255.12 million $ 5.25 million
7:55 AM $ 0.128
+0.01%
$ 255.12 million $ 5.25 million
7:54 AM $ 0.128
-0.05%
$ 255.12 million $ 5.25 million
7:53 AM $ 0.128
+0.02%
$ 255.12 million $ 5.25 million
7:52 AM $ 0.128
+0.04%
$ 255.12 million $ 5.25 million
7:51 AM $ 0.128
+0.02%
$ 255.12 million $ 5.24 million
7:50 AM $ 0.128
+0.00%
$ 255.12 million $ 5.24 million
7:49 AM $ 0.128
+0.00%
$ 255.02 million $ 5.23 million
7:48 AM $ 0.128
+0.00%
$ 255.02 million $ 5.22 million
7:47 AM $ 0.128
-0.02%
$ 255.02 million $ 5.21 million
7:46 AM $ 0.128
+0.02%
$ 255.02 million $ 5.21 million
7:45 AM $ 0.128
+0.00%
$ 255.02 million $ 5.2 million
7:44 AM $ 0.128
+0.00%
$ 255.03 million $ 5.2 million
7:43 AM $ 0.128
+0.01%
$ 255.03 million $ 5.2 million
7:42 AM $ 0.127
+0.03%
$ 255.03 million $ 5.2 million
7:41 AM $ 0.127
+0.01%
$ 255.03 million $ 5.19 million
7:40 AM $ 0.127
+0.01%
$ 255.03 million $ 5.19 million
7:39 AM $ 0.127
+0.00%
$ 254.88 million $ 5.18 million
7:38 AM $ 0.127
-0.01%
$ 254.88 million $ 5.18 million
7:37 AM $ 0.127
+0.17%
$ 254.88 million $ 5.17 million
7:36 AM $ 0.127
+0.06%
$ 254.88 million $ 5.15 million
7:35 AM $ 0.127
+0.02%
$ 254.88 million $ 5.13 million
7:34 AM $ 0.127
-0.06%
$ 254.26 million $ 5.12 million
7:33 AM $ 0.127
+0.02%
$ 254.26 million $ 5.11 million
7:32 AM $ 0.127
+0.04%
$ 254.26 million $ 5.11 million
7:31 AM $ 0.127
-0.01%
$ 254.26 million $ 5.11 million
7:30 AM $ 0.127
-0.02%
$ 254.26 million $ 5.11 million
7:29 AM $ 0.127
+0.03%
$ 254.34 million $ 5.12 million
7:28 AM $ 0.127
+0.00%
$ 254.34 million $ 5.12 million
7:27 AM $ 0.127
-0.02%
$ 254.34 million $ 5.12 million
7:26 AM $ 0.127
+0.01%
$ 254.34 million $ 5.12 million
7:25 AM $ 0.127
+0.00%
$ 254.34 million $ 5.12 million
7:24 AM $ 0.127
+0.00%
$ 254.32 million $ 5.12 million
7:23 AM $ 0.127
+0.00%
$ 254.32 million $ 5.12 million
7:22 AM $ 0.127
+0.04%
$ 254.32 million $ 5.12 million
7:21 AM $ 0.127
-0.01%
$ 254.32 million $ 5.12 million
7:20 AM $ 0.127
+0.00%
$ 254.32 million $ 5.11 million
7:19 AM $ 0.127
+0.02%
$ 254.27 million $ 5.11 million
7:18 AM $ 0.127
-0.01%
$ 254.27 million $ 5.11 million
7:17 AM $ 0.127
-0.13%
$ 254.27 million $ 5.11 million
7:16 AM $ 0.127
-0.01%
$ 254.27 million $ 5.11 million
7:15 AM $ 0.127
+0.02%
$ 254.27 million $ 5.11 million
7:14 AM $ 0.127
-0.01%
$ 254.57 million $ 5.11 million
7:13 AM $ 0.127
-0.08%
$ 254.57 million $ 5.11 million
7:12 AM $ 0.127
+0.03%
$ 254.57 million $ 5.1 million
7:11 AM $ 0.127
+0.00%
$ 254.57 million $ 5.08 million
7:10 AM $ 0.127
-0.01%
$ 254.57 million $ 5.06 million
7:09 AM $ 0.127
-0.06%
$ 254.7 million $ 5.04 million
Download