Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.146
+0.08%
$ 291.38 million $ 7.54 million
5:03 PM $ 0.146
+0.07%
$ 291.38 million $ 7.54 million
5:02 PM $ 0.146
+0.04%
$ 291.38 million $ 7.55 million
5:01 PM $ 0.146
+0.04%
$ 291.38 million $ 7.55 million
5:00 PM $ 0.146
+0.01%
$ 291.38 million $ 7.55 million
4:59 PM $ 0.146
+0.07%
$ 291.38 million $ 7.56 million
4:58 PM $ 0.146
+0.01%
$ 291.38 million $ 7.56 million
4:57 PM $ 0.146
+0.03%
$ 291.38 million $ 7.56 million
4:56 PM $ 0.146
+0.03%
$ 291.38 million $ 7.56 million
4:55 PM $ 0.145
+0.04%
$ 291.38 million $ 7.57 million
4:54 PM $ 0.145
+0.02%
$ 290.84 million $ 7.57 million
4:53 PM $ 0.145
+0.00%
$ 290.84 million $ 7.56 million
4:52 PM $ 0.145
+0.01%
$ 290.84 million $ 7.56 million
4:51 PM $ 0.145
+0.08%
$ 290.84 million $ 7.56 million
4:50 PM $ 0.145
-0.04%
$ 290.84 million $ 7.55 million
4:49 PM $ 0.145
-0.10%
$ 290.66 million $ 7.54 million
4:48 PM $ 0.145
-0.07%
$ 290.66 million $ 7.54 million
4:47 PM $ 0.146
-0.07%
$ 290.66 million $ 7.53 million
4:46 PM $ 0.146
-0.02%
$ 290.66 million $ 7.53 million
4:45 PM $ 0.146
-0.01%
$ 290.66 million $ 7.52 million
4:44 PM $ 0.146
+0.02%
$ 291.4 million $ 7.5 million
4:43 PM $ 0.146
+0.03%
$ 291.4 million $ 7.5 million
4:42 PM $ 0.146
+0.02%
$ 291.4 million $ 7.5 million
4:41 PM $ 0.146
-0.03%
$ 291.4 million $ 7.5 million
4:40 PM $ 0.146
-0.01%
$ 291.4 million $ 7.5 million
4:39 PM $ 0.146
-0.19%
$ 291.32 million $ 7.5 million
4:38 PM $ 0.146
-0.11%
$ 291.32 million $ 7.51 million
4:37 PM $ 0.146
-0.03%
$ 291.32 million $ 7.5 million
4:36 PM $ 0.146
+0.02%
$ 291.32 million $ 7.49 million
4:35 PM $ 0.146
-0.05%
$ 291.32 million $ 7.5 million
4:34 PM $ 0.146
-0.11%
$ 292.36 million $ 7.53 million
4:33 PM $ 0.146
-0.04%
$ 292.36 million $ 7.58 million
4:32 PM $ 0.146
-0.04%
$ 292.36 million $ 7.58 million
4:31 PM $ 0.146
-0.04%
$ 292.36 million $ 7.58 million
4:30 PM $ 0.147
-0.04%
$ 292.36 million $ 7.58 million
4:29 PM $ 0.147
+0.06%
$ 293.15 million $ 7.58 million
4:28 PM $ 0.146
-0.02%
$ 293.15 million $ 7.57 million
4:27 PM $ 0.147
+0.02%
$ 293.15 million $ 7.57 million
4:26 PM $ 0.146
+0.00%
$ 293.15 million $ 7.57 million
4:25 PM $ 0.146
-0.02%
$ 293.15 million $ 7.57 million
4:24 PM $ 0.147
-0.10%
$ 293.02 million $ 7.56 million
4:23 PM $ 0.147
-0.08%
$ 293.02 million $ 7.56 million
4:22 PM $ 0.147
-0.02%
$ 293.02 million $ 7.56 million
4:21 PM $ 0.147
-0.08%
$ 293.02 million $ 7.56 million
4:20 PM $ 0.147
-0.02%
$ 293.02 million $ 7.56 million
4:19 PM $ 0.147
+0.11%
$ 293.94 million $ 7.55 million
4:18 PM $ 0.147
-0.05%
$ 293.94 million $ 7.53 million
4:17 PM $ 0.147
+0.01%
$ 293.94 million $ 7.53 million
4:16 PM $ 0.147
+0.00%
$ 293.94 million $ 7.52 million
4:15 PM $ 0.147
+0.06%
$ 293.94 million $ 7.51 million
Download