Immutable Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.417
+15.53%
$768.08 million $40.24 million
Jun 22, 2025 $0.361
-2.28%
$664.79 million $38.48 million
Jun 21, 2025 $0.369
-5.15%
$680.34 million $24.56 million
Jun 20, 2025 $0.389
-4.12%
$717.27 million $24.81 million
Jun 19, 2025 $0.406
-1.05%
$748.12 million $24.47 million
Jun 18, 2025 $0.411
-0.75%
$756.09 million $34.05 million
Jun 17, 2025 $0.414
-8.29%
$761.8 million $61.66 million
Jun 16, 2025 $0.451
-1.43%
$830.65 million $31.95 million
Jun 15, 2025 $0.458
-0.89%
$842.74 million $19.35 million
Jun 14, 2025 $0.462
-1.26%
$850.3 million $15.84 million
Jun 13, 2025 $0.468
-1.85%
$861.13 million $37.1 million
Jun 12, 2025 $0.477
-9.44%
$877.75 million $36.29 million
Jun 11, 2025 $0.526
-4.54%
$969.26 million $61.23 million
Jun 10, 2025 $0.551
+2.79%
$1.02 billion $41.65 million
Jun 9, 2025 $0.536
+3.70%
$987.24 million $26.65 million
Jun 8, 2025 $0.517
-1.92%
$951.98 million $19.81 million
Jun 7, 2025 $0.527
+5.27%
$970.57 million $18.69 million
Jun 6, 2025 $0.501
+0.60%
$921.99 million $26.98 million
Jun 5, 2025 $0.498
-9.19%
$916.52 million $26.97 million
Jun 4, 2025 $0.548
-5.10%
$1.01 billion $19.15 million
Jun 3, 2025 $0.577
+1.71%
$1.06 billion $26.58 million
Jun 2, 2025 $0.567
+2.43%
$1.05 billion $20.07 million
Jun 1, 2025 $0.554
+0.74%
$1.02 billion $19.62 million
May 31, 2025 $0.55
+3.31%
$1.01 billion $31.67 million
May 30, 2025 $0.532
-12.73%
$980.41 million $39.12 million
May 29, 2025 $0.61
-3.89%
$1.12 billion $24.34 million
May 28, 2025 $0.635
-0.71%
$1.17 billion $24.08 million
May 27, 2025 $0.639
+0.91%
$1.18 billion $25.98 million
May 26, 2025 $0.634
-1.55%
$1.17 billion $27.45 million
May 25, 2025 $0.644
+1.03%
$1.19 billion $20.45 million
May 24, 2025 $0.637
-0.84%
$1.17 billion $21.34 million
May 23, 2025 $0.642
-10.93%
$1.18 billion $40.36 million
May 22, 2025 $0.721
+6.53%
$1.33 billion $31.52 million
May 21, 2025 $0.677
+4.00%
$1.25 billion $35.2 million
May 20, 2025 $0.651
+0.79%
$1.2 billion $25.57 million
May 19, 2025 $0.646
-2.72%
$1.16 billion $29.23 million
May 18, 2025 $0.664
+4.34%
$1.19 billion $29.23 million
May 17, 2025 $0.636
-3.12%
$1.14 billion $26.97 million
May 16, 2025 $0.657
-2.45%
$1.18 billion $32.23 million
May 15, 2025 $0.673
-7.19%
$1.21 billion $43.93 million
May 14, 2025 $0.725
-1.79%
$1.3 billion $44.8 million
May 13, 2025 $0.738
+3.20%
$1.32 billion $48.73 million
May 12, 2025 $0.715
-0.35%
$1.28 billion $76.36 million
May 11, 2025 $0.718
-7.34%
$1.29 billion $59.07 million
May 10, 2025 $0.775
+16.83%
$1.39 billion $60.22 million
May 9, 2025 $0.663
+7.89%
$1.19 billion $57.77 million
May 8, 2025 $0.615
+14.84%
$1.1 billion $48.89 million
May 7, 2025 $0.535
+1.13%
$959.36 million $30.68 million
May 6, 2025 $0.529
-2.57%
$948.64 million $34.09 million
May 5, 2025 $0.543
-1.63%
$973.67 million $29.15 million