Immutable Historical Data

IMX Page 10
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.13
+0.01%
$259.14 million $3.77 million
Aug 29, 3 AM $0.13
+0.46%
$259.11 million $3.68 million
Aug 29, 2 AM $0.129
-0.14%
$257.92 million $3.48 million
Aug 29, 1 AM $0.129
+0.58%
$258.29 million $3.49 million
Aug 29, 12 AM $0.128
+0.23%
$256.8 million $3.62 million
Aug 28, 11 PM $0.128
+0.28%
$256.22 million $3.6 million
Aug 28, 10 PM $0.128
+1.87%
$255.5 million $3.63 million
Aug 28, 9 PM $0.125
-0.50%
$250.79 million $3.62 million
Aug 28, 8 PM $0.126
+0.06%
$252.05 million $3.61 million
Aug 28, 7 PM $0.126
+0.32%
$251.89 million $3.52 million
Aug 28, 6 PM $0.126
-0.73%
$251.09 million $3.51 million
Aug 28, 5 PM $0.126
-0.06%
$252.94 million $3.62 million
Aug 28, 4 PM $0.127
-0.30%
$253.09 million $3.62 million
Aug 28, 3 PM $0.127
-2.16%
$253.85 million $3.42 million
Aug 28, 2 PM $0.13
+1.02%
$259.45 million $3.52 million
Aug 28, 1 PM $0.128
-0.47%
$256.83 million $3.45 million
Aug 28, 12 PM $0.129
-0.53%
$258.04 million $3.49 million
Aug 28, 11 AM $0.13
+0.44%
$259.42 million $3.56 million
Aug 28, 10 AM $0.129
+0.97%
$258.28 million $3.6 million
Aug 28, 9 AM $0.128
-0.31%
$255.81 million $3.85 million
Aug 28, 8 AM $0.128
+0.17%
$256.61 million $4.42 million
Aug 28, 7 AM $0.128
-0.36%
$256.17 million $4.75 million
Aug 28, 6 AM $0.129
+0.34%
$257.09 million $4.92 million
Aug 28, 5 AM $0.128
-0.18%
$256.22 million $5.55 million
Aug 28, 4 AM $0.128
-0.25%
$256.69 million $5.57 million
Aug 28, 3 AM $0.129
+0.09%
$257.34 million $5.59 million
Aug 28, 2 AM $0.129
-2.49%
$257.1 million $5.58 million
Aug 28, 1 AM $0.132
+0.35%
$263.65 million $5.73 million
Aug 28, 12 AM $0.131
+0.69%
$262.74 million $5.66 million
Aug 27, 11 PM $0.13
+0.01%
$260.95 million $5.7 million
Aug 27, 10 PM $0.13
+0.18%
$260.91 million $5.88 million
Aug 27, 9 PM $0.13
+0.14%
$260.44 million $5.88 million
Aug 27, 8 PM $0.13
-0.10%
$260.08 million $5.9 million
Aug 27, 7 PM $0.13
+0.07%
$260.34 million $5.9 million
Aug 27, 6 PM $0.13
-0.91%
$260.17 million $5.88 million
Aug 27, 5 PM $0.131
-0.49%
$262.55 million $5.77 million
Aug 27, 4 PM $0.132
+0.02%
$263.83 million $5.77 million
Aug 27, 3 PM $0.132
-0.04%
$263.79 million $5.76 million
Aug 27, 2 PM $0.132
+0.41%
$263.9 million $5.79 million
Aug 27, 1 PM $0.131
+0.45%
$262.82 million $5.88 million
Aug 27, 12 PM $0.131
-0.09%
$261.65 million $5.88 million
Aug 27, 11 AM $0.131
+0.43%
$261.89 million $5.93 million
Aug 27, 10 AM $0.13
-1.47%
$260.78 million $5.93 million
Aug 27, 9 AM $0.132
-1.68%
$264.67 million $5.63 million
Aug 27, 8 AM $0.135
+3.34%
$269.2 million $5.11 million
Aug 27, 7 AM $0.13
-0.86%
$260.49 million $4.78 million
Aug 27, 6 AM $0.131
+1.60%
$262.76 million $4.68 million
Aug 27, 5 AM $0.129
-0.66%
$258.62 million $4.13 million
Aug 27, 4 AM $0.13
-0.20%
$260.33 million $4.13 million
Aug 27, 3 AM $0.13
+0.32%
$260.84 million $4.15 million