Immutable Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.132
+0.69%
$ 264.25 million $ 6.69 million
Jul 4, 10 AM $ 0.131
+0.42%
$ 262.45 million $ 6.55 million
Jul 4, 9 AM $ 0.131
+0.50%
$ 261.34 million $ 6.56 million
Jul 4, 8 AM $ 0.13
-0.01%
$ 260.05 million $ 6.92 million
Jul 4, 7 AM $ 0.13
-0.18%
$ 260.13 million $ 6.92 million
Jul 4, 6 AM $ 0.13
+0.14%
$ 260.6 million $ 7.15 million
Jul 4, 5 AM $ 0.13
-0.75%
$ 260.24 million $ 7.32 million
Jul 4, 4 AM $ 0.131
+0.29%
$ 262.19 million $ 7.27 million
Jul 4, 3 AM $ 0.131
+0.74%
$ 261.44 million $ 7.18 million
Jul 4, 2 AM $ 0.13
+0.11%
$ 259.52 million $ 7.12 million
Jul 4, 1 AM $ 0.13
-0.51%
$ 259.24 million $ 7.18 million
Jul 4, 12 AM $ 0.13
-0.51%
$ 260.54 million $ 7.28 million
Jul 3, 11 PM $ 0.131
+0.06%
$ 261.88 million $ 7.43 million
Jul 3, 10 PM $ 0.131
+0.16%
$ 261.73 million $ 7.04 million
Jul 3, 9 PM $ 0.131
+0.19%
$ 261.33 million $ 6.93 million
Jul 3, 8 PM $ 0.13
+0.30%
$ 260.8 million $ 6.93 million
Jul 3, 7 PM $ 0.13
+0.08%
$ 260.03 million $ 6.86 million
Jul 3, 6 PM $ 0.13
-0.12%
$ 259.83 million $ 6.93 million
Jul 3, 5 PM $ 0.13
+1.42%
$ 260.15 million $ 6.72 million
Jul 3, 4 PM $ 0.128
+0.09%
$ 256.5 million $ 6.64 million
Jul 3, 3 PM $ 0.128
+0.49%
$ 256.25 million $ 6.87 million
Jul 3, 2 PM $ 0.128
-0.23%
$ 255.01 million $ 6.74 million
Jul 3, 1 PM $ 0.128
+0.03%
$ 255.61 million $ 6.77 million
Jul 3, 12 PM $ 0.128
+1.20%
$ 255.54 million $ 6.66 million
Jul 3, 11 AM $ 0.126
+0.12%
$ 252.51 million $ 6.48 million
Jul 3, 10 AM $ 0.126
+0.83%
$ 252.2 million $ 6.55 million
Jul 3, 9 AM $ 0.125
+1.11%
$ 250.11 million $ 6.93 million
Jul 3, 8 AM $ 0.124
-0.10%
$ 247.36 million $ 7.04 million
Jul 3, 7 AM $ 0.124
+0.69%
$ 247.61 million $ 7.1 million
Jul 3, 6 AM $ 0.123
+0.76%
$ 245.9 million $ 6.95 million
Jul 3, 5 AM $ 0.122
+0.71%
$ 244.04 million $ 6.82 million
Jul 3, 4 AM $ 0.121
+0.14%
$ 242.32 million $ 6.81 million
Jul 3, 3 AM $ 0.121
+0.12%
$ 242.47 million $ 6.74 million
Jul 3, 2 AM $ 0.121
-0.36%
$ 242.18 million $ 6.91 million
Jul 3, 1 AM $ 0.122
+0.11%
$ 243.06 million $ 6.9 million
Jul 3, 12 AM $ 0.121
+0.82%
$ 242.79 million $ 6.75 million
Jul 2, 11 PM $ 0.12
-0.14%
$ 240.81 million $ 6.75 million
Jul 2, 10 PM $ 0.121
+0.31%
$ 241.16 million $ 6.97 million
Jul 2, 9 PM $ 0.12
-0.33%
$ 240.41 million $ 7.38 million
Jul 2, 8 PM $ 0.121
+0.02%
$ 241.2 million $ 7.38 million
Jul 2, 7 PM $ 0.121
-0.24%
$ 241.16 million $ 7.45 million
Jul 2, 6 PM $ 0.121
-0.09%
$ 241.73 million $ 7.37 million
Jul 2, 5 PM $ 0.121
+0.37%
$ 241.94 million $ 7.44 million
Jul 2, 4 PM $ 0.121
+0.32%
$ 241.04 million $ 7.68 million
Jul 2, 3 PM $ 0.12
-0.36%
$ 240.26 million $ 7.51 million
Jul 2, 2 PM $ 0.121
-1.85%
$ 241.12 million $ 7.89 million
Jul 2, 1 PM $ 0.123
+0.59%
$ 245.66 million $ 7.86 million
Jul 2, 12 PM $ 0.122
+0.37%
$ 244.23 million $ 8.2 million
Jul 2, 11 AM $ 0.122
+0.55%
$ 243.32 million $ 8.31 million
Jul 2, 10 AM $ 0.121
-1.77%
$ 241.99 million $ 8.31 million