Immutable Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.146
+0.04%
$ 292.43 million $ 6.76 million
12:14 AM $ 0.146
+0.04%
$ 292.42 million $ 6.75 million
12:13 AM $ 0.146
-0.04%
$ 292.42 million $ 6.75 million
12:12 AM $ 0.146
+0.02%
$ 292.42 million $ 6.75 million
12:11 AM $ 0.146
-0.03%
$ 292.42 million $ 6.75 million
12:10 AM $ 0.146
-0.06%
$ 292.42 million $ 6.75 million
12:09 AM $ 0.146
-0.12%
$ 292.61 million $ 6.75 million
12:08 AM $ 0.146
-0.03%
$ 292.61 million $ 6.75 million
12:07 AM $ 0.147
-0.02%
$ 292.61 million $ 6.75 million
12:06 AM $ 0.147
+0.02%
$ 292.61 million $ 6.75 million
12:05 AM $ 0.147
-0.01%
$ 292.61 million $ 6.75 million
12:04 AM $ 0.147
+0.08%
$ 293.08 million $ 6.74 million
12:03 AM $ 0.146
-0.06%
$ 293.08 million $ 6.74 million
12:02 AM $ 0.147
+0.07%
$ 293.08 million $ 6.74 million
12:01 AM $ 0.146
+0.03%
$ 293.08 million $ 6.74 million
12:00 AM $ 0.146
+0.05%
$ 293.08 million $ 6.74 million
11:59 PM $ 0.146
+0.09%
$ 292.57 million $ 6.73 million
11:58 PM $ 0.146
+0.01%
$ 292.57 million $ 6.72 million
11:57 PM $ 0.146
+0.00%
$ 292.57 million $ 6.72 million
11:56 PM $ 0.146
+0.02%
$ 292.57 million $ 6.72 million
11:55 PM $ 0.146
+0.04%
$ 292.57 million $ 6.72 million
11:54 PM $ 0.146
+0.08%
$ 292.13 million $ 6.72 million
11:53 PM $ 0.146
+0.05%
$ 292.13 million $ 6.72 million
11:52 PM $ 0.146
+0.03%
$ 292.13 million $ 6.72 million
11:51 PM $ 0.146
+0.02%
$ 292.13 million $ 6.72 million
11:50 PM $ 0.146
+0.00%
$ 292.13 million $ 6.72 million
11:49 PM $ 0.146
-0.06%
$ 291.6 million $ 6.72 million
11:48 PM $ 0.146
-0.02%
$ 291.6 million $ 6.72 million
11:47 PM $ 0.146
+0.02%
$ 291.6 million $ 6.71 million
11:46 PM $ 0.146
-0.02%
$ 291.6 million $ 6.71 million
11:45 PM $ 0.146
-0.09%
$ 291.6 million $ 6.72 million
11:44 PM $ 0.146
-0.01%
$ 292.08 million $ 6.72 million
11:43 PM $ 0.146
+0.00%
$ 292.08 million $ 6.72 million
11:42 PM $ 0.146
-0.04%
$ 292.08 million $ 6.73 million
11:41 PM $ 0.146
+0.03%
$ 292.08 million $ 6.73 million
11:40 PM $ 0.146
-0.83%
$ 292.08 million $ 6.73 million
11:39 PM $ 0.147
+0.08%
$ 294.59 million $ 7.32 million
11:38 PM $ 0.147
+0.00%
$ 294.59 million $ 7.32 million
11:37 PM $ 0.147
+0.01%
$ 294.59 million $ 7.32 million
11:36 PM $ 0.147
+0.01%
$ 294.59 million $ 7.32 million
11:35 PM $ 0.147
+0.90%
$ 294.59 million $ 7.32 million
11:34 PM $ 0.146
-0.33%
$ 291.7 million $ 6.73 million
11:33 PM $ 0.146
-0.07%
$ 291.7 million $ 6.73 million
11:32 PM $ 0.146
-0.01%
$ 291.7 million $ 6.73 million
11:31 PM $ 0.146
-0.08%
$ 291.7 million $ 6.73 million
11:30 PM $ 0.147
-0.19%
$ 291.7 million $ 6.73 million
11:29 PM $ 0.147
-0.08%
$ 293.66 million $ 6.73 million
11:28 PM $ 0.147
-0.07%
$ 293.66 million $ 6.73 million
11:27 PM $ 0.147
+0.01%
$ 293.66 million $ 6.73 million
11:26 PM $ 0.147
+0.00%
$ 293.66 million $ 6.73 million