Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.552
-3.72%
$989.82 million $24.18 million
May 3, 2025 $0.573
-11.94%
$1.03 billion $36.42 million
May 2, 2025 $0.651
+10.82%
$1.17 billion $101.23 million
May 1, 2025 $0.588
+4.98%
$1.05 billion $35.81 million
Apr 30, 2025 $0.56
-1.95%
$1 billion $26.69 million
Apr 29, 2025 $0.571
-2.76%
$1.02 billion $14.48 million
Apr 28, 2025 $0.587
+2.24%
$1.05 billion $25.18 million
Apr 27, 2025 $0.574
-7.91%
$1.03 billion $24.46 million
Apr 26, 2025 $0.624
+4.50%
$1.12 billion $34.32 million
Apr 25, 2025 $0.597
-1.50%
$1.07 billion $43.18 million
Apr 24, 2025 $0.606
+3.05%
$1.09 billion $58.62 million
Apr 23, 2025 $0.588
+4.96%
$1.05 billion $202.41 million
Apr 22, 2025 $0.56
+20.04%
$1 billion $111.37 million
Apr 21, 2025 $0.467
-2.15%
$836.59 million $37.67 million
Apr 20, 2025 $0.477
-0.65%
$854.91 million $33.58 million
Apr 19, 2025 $0.48
+9.31%
$860.48 million $40.67 million
Apr 18, 2025 $0.439
+4.00%
$787.18 million $27.17 million
Apr 17, 2025 $0.422
+3.14%
$756.63 million $20.4 million
Apr 16, 2025 $0.409
+1.90%
$733.62 million $22.65 million
Apr 15, 2025 $0.401
-3.52%
$719.52 million $22.09 million
Apr 14, 2025 $0.416
+0.83%
$745.72 million $25.23 million
Apr 13, 2025 $0.413
-5.18%
$739.62 million $22.1 million
Apr 12, 2025 $0.435
+3.60%
$769.37 million $20.16 million
Apr 11, 2025 $0.42
+6.49%
$742.9 million $26.76 million
Apr 10, 2025 $0.395
-5.78%
$698.09 million $33.61 million
Apr 9, 2025 $0.419
+11.58%
$740.94 million $33.61 million
Apr 8, 2025 $0.375
-5.87%
$663.46 million $29.74 million
Apr 7, 2025 $0.399
+4.03%
$704.75 million $42.08 million
Apr 6, 2025 $0.383
-9.62%
$677.42 million $45.04 million
Apr 5, 2025 $0.424
-4.72%
$749.51 million $35.28 million
Apr 4, 2025 $0.445
-5.90%
$786.72 million $43.68 million
Apr 3, 2025 $0.473
-0.98%
$835.98 million $43.74 million
Apr 2, 2025 $0.477
-9.23%
$844.24 million $33.54 million
Apr 1, 2025 $0.526
-0.42%
$930.04 million $23.91 million
Mar 31, 2025 $0.528
-1.10%
$933.95 million $15.08 million
Mar 30, 2025 $0.534
-2.93%
$944.54 million $18.32 million
Mar 29, 2025 $0.55
-5.62%
$972.93 million $13.82 million
Mar 28, 2025 $0.583
-7.46%
$1.03 billion $26.44 million
Mar 27, 2025 $0.63
-2.17%
$1.11 billion $53.02 million
Mar 26, 2025 $0.644
-9.10%
$1.14 billion $51.51 million
Mar 25, 2025 $0.708
+12.87%
$1.25 billion $79.06 million
Mar 24, 2025 $0.628
+7.74%
$1.11 billion $32.3 million
Mar 23, 2025 $0.583
-2.93%
$1.03 billion $26.41 million
Mar 22, 2025 $0.6
+12.05%
$1.06 billion $49.3 million
Mar 21, 2025 $0.536
-4.93%
$947.44 million $27.27 million
Mar 20, 2025 $0.563
-5.82%
$996.06 million $23.65 million
Mar 19, 2025 $0.598
+5.47%
$1.06 billion $28.25 million
Mar 18, 2025 $0.567
-0.52%
$1 billion $29.55 million
Mar 17, 2025 $0.57
+3.57%
$1.01 billion $28.31 million
Mar 16, 2025 $0.55
-3.27%
$972.75 million $23.34 million