Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 1.11
-7.50%
$ 2.23 billion $ 71.25 million
Oct 31, 2024 $ 1.2
-12.45%
$ 2.41 billion $ 36.07 million
Oct 30, 2024 $ 1.38
-2.81%
$ 2.75 billion $ 29.95 million
Oct 29, 2024 $ 1.42
+4.48%
$ 2.83 billion $ 41.45 million
Oct 28, 2024 $ 1.35
+0.99%
$ 2.71 billion $ 29.06 million
Oct 27, 2024 $ 1.34
+0.02%
$ 2.68 billion $ 19.17 million
Oct 26, 2024 $ 1.34
+0.94%
$ 2.68 billion $ 31.75 million
Oct 25, 2024 $ 1.33
-9.30%
$ 2.66 billion $ 35.78 million
Oct 24, 2024 $ 1.47
-0.19%
$ 2.93 billion $ 29.35 million
Oct 23, 2024 $ 1.47
-2.18%
$ 2.94 billion $ 35.31 million
Oct 22, 2024 $ 1.5
-2.61%
$ 3 billion $ 33.25 million
Oct 21, 2024 $ 1.54
-6.57%
$ 3.08 billion $ 37.17 million
Oct 20, 2024 $ 1.65
+4.74%
$ 3.3 billion $ 41.18 million
Oct 19, 2024 $ 1.58
+1.31%
$ 3.15 billion $ 26.88 million
Oct 18, 2024 $ 1.56
+3.55%
$ 3.11 billion $ 28.44 million
Oct 17, 2024 $ 1.5
-1.65%
$ 3.01 billion $ 29.06 million
Oct 16, 2024 $ 1.53
-3.63%
$ 3.06 billion $ 36.16 million
Oct 15, 2024 $ 1.59
-5.07%
$ 3.17 billion $ 49.82 million
Oct 14, 2024 $ 1.67
+11.01%
$ 3.34 billion $ 52.1 million
Oct 13, 2024 $ 1.5
-3.21%
$ 3.01 billion $ 28.55 million
Oct 12, 2024 $ 1.55
+4.42%
$ 3.11 billion $ 38.57 million
Oct 11, 2024 $ 1.49
+1.88%
$ 2.98 billion $ 30.84 million
Oct 10, 2024 $ 1.46
+6.26%
$ 2.92 billion $ 33.07 million
Oct 9, 2024 $ 1.37
-3.91%
$ 2.75 billion $ 28.9 million
Oct 8, 2024 $ 1.43
-3.62%
$ 2.86 billion $ 35.83 million
Oct 7, 2024 $ 1.48
-2.59%
$ 2.97 billion $ 47.39 million
Oct 6, 2024 $ 1.52
+0.43%
$ 3.05 billion $ 22.65 million
Oct 5, 2024 $ 1.52
-2.51%
$ 3.03 billion $ 21.67 million
Oct 4, 2024 $ 1.56
+2.98%
$ 3.11 billion $ 36.13 million
Oct 3, 2024 $ 1.51
-3.17%
$ 3.02 billion $ 35.69 million
Oct 2, 2024 $ 1.56
+0.19%
$ 3.12 billion $ 38.46 million
Oct 1, 2024 $ 1.56
-7.85%
$ 3.11 billion $ 43.7 million
Sep 30, 2024 $ 1.69
-6.19%
$ 3.38 billion $ 37.95 million
Sep 29, 2024 $ 1.8
+1.31%
$ 3.6 billion $ 29.2 million
Sep 28, 2024 $ 1.78
-2.24%
$ 3.55 billion $ 26.58 million
Sep 27, 2024 $ 1.82
+2.39%
$ 3.64 billion $ 41.11 million
Sep 26, 2024 $ 1.77
+2.62%
$ 3.55 billion $ 39.86 million
Sep 25, 2024 $ 1.73
-3.16%
$ 3.46 billion $ 39.33 million
Sep 24, 2024 $ 1.79
-1.07%
$ 3.57 billion $ 37.92 million
Sep 23, 2024 $ 1.8
+7.07%
$ 3.61 billion $ 72.7 million
Sep 22, 2024 $ 1.69
+1.84%
$ 3.37 billion $ 31.2 million
Sep 21, 2024 $ 1.65
+5.29%
$ 3.31 billion $ 28.71 million
Sep 20, 2024 $ 1.57
+4.71%
$ 3.15 billion $ 50.83 million
Sep 19, 2024 $ 1.5
+7.88%
$ 3 billion $ 53.42 million
Sep 18, 2024 $ 1.39
-0.27%
$ 2.78 billion $ 40.31 million
Sep 17, 2024 $ 1.4
+13.80%
$ 2.79 billion $ 82.37 million
Sep 16, 2024 $ 1.23
-4.25%
$ 2.45 billion $ 25.89 million
Sep 15, 2024 $ 1.28
-3.08%
$ 2.56 billion $ 19.92 million
Sep 14, 2024 $ 1.32
+0.02%
$ 2.64 billion $ 18.92 million
Sep 13, 2024 $ 1.32
+5.29%
$ 2.64 billion $ 26.21 million