Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.121
-1.77%
$ 241.99 million $ 8.31 million
Jul 2, 9 AM $ 0.123
+2.04%
$ 246.35 million $ 8.01 million
Jul 2, 8 AM $ 0.121
+0.36%
$ 241.43 million $ 7.59 million
Jul 2, 7 AM $ 0.12
+0.03%
$ 240.57 million $ 7.55 million
Jul 2, 6 AM $ 0.12
+0.03%
$ 240.5 million $ 7.46 million
Jul 2, 5 AM $ 0.12
-0.79%
$ 240.43 million $ 6.91 million
Jul 2, 4 AM $ 0.121
+0.22%
$ 242.35 million $ 6.89 million
Jul 2, 3 AM $ 0.121
+0.79%
$ 241.82 million $ 6.88 million
Jul 2, 2 AM $ 0.12
+0.23%
$ 239.92 million $ 6.72 million
Jul 2, 1 AM $ 0.12
+0.65%
$ 239.38 million $ 6.79 million
Jul 2, 12 AM $ 0.119
-0.32%
$ 237.83 million $ 7.12 million
Jul 1, 11 PM $ 0.119
-0.38%
$ 238.59 million $ 7.3 million
Jul 1, 10 PM $ 0.12
-1.07%
$ 239.51 million $ 7.94 million
Jul 1, 9 PM $ 0.121
+1.07%
$ 242.1 million $ 7.64 million
Jul 1, 8 PM $ 0.12
-0.07%
$ 239.53 million $ 7.62 million
Jul 1, 7 PM $ 0.12
-0.40%
$ 239.71 million $ 7.56 million
Jul 1, 6 PM $ 0.12
-0.57%
$ 240.66 million $ 7.58 million
Jul 1, 5 PM $ 0.121
+1.45%
$ 242.03 million $ 7.49 million
Jul 1, 4 PM $ 0.119
-1.04%
$ 238.57 million $ 7.21 million
Jul 1, 3 PM $ 0.121
+2.17%
$ 241.08 million $ 7.25 million
Jul 1, 2 PM $ 0.118
+0.81%
$ 235.96 million $ 6.86 million
Jul 1, 1 PM $ 0.117
+0.81%
$ 234.05 million $ 6.83 million
Jul 1, 12 PM $ 0.116
-0.23%
$ 232.16 million $ 6.55 million
Jul 1, 11 AM $ 0.116
+0.27%
$ 232.7 million $ 6.56 million
Jul 1, 10 AM $ 0.116
+0.49%
$ 232.06 million $ 6.6 million
Jul 1, 9 AM $ 0.115
-0.43%
$ 230.92 million $ 6.51 million
Jul 1, 8 AM $ 0.116
+0.49%
$ 231.93 million $ 6.38 million
Jul 1, 7 AM $ 0.115
+0.37%
$ 230.8 million $ 6.43 million
Jul 1, 6 AM $ 0.115
-1.05%
$ 229.96 million $ 6.42 million
Jul 1, 5 AM $ 0.116
-0.38%
$ 232.39 million $ 6.41 million
Jul 1, 4 AM $ 0.117
+0.41%
$ 233.26 million $ 6.45 million
Jul 1, 3 AM $ 0.116
+0.37%
$ 232.32 million $ 6.37 million
Jul 1, 2 AM $ 0.116
+0.41%
$ 231.46 million $ 6.29 million
Jul 1, 1 AM $ 0.115
-0.12%
$ 230.51 million $ 6.17 million
Jul 1, 12 AM $ 0.115
+0.51%
$ 230.79 million $ 5.98 million
Jun 30, 11 PM $ 0.115
-1.11%
$ 229.61 million $ 5.73 million
Jun 30, 10 PM $ 0.116
-0.95%
$ 232.18 million $ 4.83 million
Jun 30, 9 PM $ 0.117
-0.12%
$ 234.41 million $ 5.03 million
Jun 30, 8 PM $ 0.117
-1.01%
$ 234.7 million $ 5.06 million
Jun 30, 7 PM $ 0.119
+0.04%
$ 237.1 million $ 5.06 million
Jun 30, 6 PM $ 0.119
+0.57%
$ 237.01 million $ 5.1 million
Jun 30, 5 PM $ 0.118
+0.40%
$ 235.66 million $ 5.72 million
Jun 30, 4 PM $ 0.117
-0.54%
$ 234.71 million $ 5.4 million
Jun 30, 3 PM $ 0.118
+0.32%
$ 235.99 million $ 5.31 million
Jun 30, 2 PM $ 0.118
-0.37%
$ 235.24 million $ 5.78 million
Jun 30, 1 PM $ 0.118
+1.21%
$ 236.11 million $ 6.18 million
Jun 30, 12 PM $ 0.117
-0.82%
$ 233.3 million $ 6.66 million
Jun 30, 11 AM $ 0.118
-1.81%
$ 235.24 million $ 6.83 million
Jun 30, 10 AM $ 0.12
-0.12%
$ 239.57 million $ 6.99 million
Jun 30, 9 AM $ 0.12
+0.66%
$ 239.86 million $ 7.07 million