Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.13
+0.32%
$260.84 million $4.15 million
Aug 27, 2 AM $0.13
-0.60%
$260.02 million $4.15 million
Aug 27, 1 AM $0.131
+0.04%
$261.59 million $4.18 million
Aug 27, 12 AM $0.131
+0.23%
$261.49 million $4.22 million
Aug 26, 11 PM $0.13
+1.85%
$260.88 million $4.32 million
Aug 26, 10 PM $0.128
-0.15%
$256.15 million $4.19 million
Aug 26, 9 PM $0.128
+2.23%
$256.54 million $4.15 million
Aug 26, 8 PM $0.125
-0.09%
$250.96 million $4.24 million
Aug 26, 7 PM $0.126
+0.17%
$251.19 million $4.34 million
Aug 26, 6 PM $0.125
+0.49%
$250.76 million $4.42 million
Aug 26, 5 PM $0.125
+1.25%
$249.51 million $4.4 million
Aug 26, 4 PM $0.123
-0.83%
$246.42 million $4.4 million
Aug 26, 3 PM $0.124
+0.96%
$248.49 million $4.47 million
Aug 26, 2 PM $0.123
-1.09%
$246.13 million $4.45 million
Aug 26, 1 PM $0.124
-0.41%
$248.84 million $4.29 million
Aug 26, 12 PM $0.125
-0.03%
$249.87 million $4.37 million
Aug 26, 11 AM $0.125
-0.68%
$249.93 million $4.28 million
Aug 26, 10 AM $0.126
+0.86%
$251.65 million $4.34 million
Aug 26, 9 AM $0.125
-0.94%
$249.52 million $4.37 million
Aug 26, 8 AM $0.126
-0.22%
$251.89 million $4.58 million
Aug 26, 7 AM $0.126
-0.21%
$252.46 million $4.75 million
Aug 26, 6 AM $0.126
+0.08%
$252.99 million $4.84 million
Aug 26, 5 AM $0.126
-0.20%
$252.78 million $4.8 million
Aug 26, 4 AM $0.127
-0.89%
$253.29 million $4.82 million
Aug 26, 3 AM $0.128
-0.76%
$255.57 million $4.88 million
Aug 26, 2 AM $0.129
-0.08%
$257.54 million $4.96 million
Aug 26, 1 AM $0.129
-1.08%
$257.75 million $4.39 million
Aug 26, 12 AM $0.13
+1.93%
$260.55 million $4.82 million
Aug 25, 11 PM $0.128
-0.84%
$255.62 million $4.73 million
Aug 25, 10 PM $0.129
+1.28%
$257.76 million $4.68 million
Aug 25, 9 PM $0.127
+0.71%
$254.51 million $4.69 million
Aug 25, 8 PM $0.126
-2.02%
$252.72 million $4.58 million
Aug 25, 7 PM $0.129
-0.87%
$257.93 million $4.58 million
Aug 25, 6 PM $0.13
+0.07%
$260.19 million $4.57 million
Aug 25, 5 PM $0.13
-0.16%
$260 million $4.85 million
Aug 25, 4 PM $0.13
+0.10%
$260.43 million $5.06 million
Aug 25, 3 PM $0.13
-0.32%
$260.17 million $5.78 million
Aug 25, 2 PM $0.13
+1.57%
$261 million $5.92 million
Aug 25, 1 PM $0.128
-1.48%
$256.96 million $6.38 million
Aug 25, 12 PM $0.13
-0.14%
$260.81 million $6.6 million
Aug 25, 11 AM $0.131
-1.13%
$261.18 million $6.82 million
Aug 25, 10 AM $0.132
-0.02%
$264.18 million $7.06 million
Aug 25, 9 AM $0.132
-2.27%
$264.24 million $7.05 million
Aug 25, 8 AM $0.135
+2.37%
$270.4 million $6.85 million
Aug 25, 7 AM $0.132
-0.39%
$264.13 million $6.7 million
Aug 25, 6 AM $0.133
-1.64%
$265.18 million $6.59 million
Aug 25, 5 AM $0.135
+0.61%
$269.6 million $6.64 million
Aug 25, 4 AM $0.134
+1.23%
$267.97 million $6.64 million
Aug 25, 3 AM $0.132
-0.51%
$264.72 million $6.69 million
Aug 25, 2 AM $0.133
+0.45%
$266.09 million $6.74 million