Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.19
+0.51%
$ 379.61 million $ 7.21 million
May 9, 4 PM $ 0.189
+0.45%
$ 377.7 million $ 7.21 million
May 9, 3 PM $ 0.188
-0.07%
$ 375.99 million $ 7.37 million
May 9, 2 PM $ 0.188
-0.23%
$ 376.26 million $ 7.56 million
May 9, 1 PM $ 0.189
-0.19%
$ 377.14 million $ 7.72 million
May 9, 12 PM $ 0.189
-0.39%
$ 377.87 million $ 7.65 million
May 9, 11 AM $ 0.19
-0.54%
$ 379.35 million $ 7.77 million
May 9, 10 AM $ 0.191
+0.87%
$ 381.43 million $ 7.82 million
May 9, 9 AM $ 0.189
-1.21%
$ 378.12 million $ 7.81 million
May 9, 8 AM $ 0.191
+0.62%
$ 382.74 million $ 7.84 million
May 9, 7 AM $ 0.19
-1.23%
$ 380.39 million $ 7.84 million
May 9, 6 AM $ 0.193
+0.60%
$ 385.14 million $ 7.68 million
May 9, 5 AM $ 0.191
+0.03%
$ 382.84 million $ 7.36 million
May 9, 4 AM $ 0.191
-0.64%
$ 382.74 million $ 7.21 million
May 9, 3 AM $ 0.193
-0.53%
$ 385.22 million $ 7.21 million
May 9, 2 AM $ 0.194
-0.32%
$ 387.25 million $ 7.01 million
May 9, 1 AM $ 0.194
+1.68%
$ 388.51 million $ 6.81 million
May 9, 12 AM $ 0.191
+2.35%
$ 382.14 million $ 6.55 million
May 8, 11 PM $ 0.187
-0.51%
$ 373.37 million $ 6.31 million
May 8, 10 PM $ 0.188
-0.84%
$ 375.29 million $ 6.14 million
May 8, 9 PM $ 0.189
+1.47%
$ 378.46 million $ 6.01 million
May 8, 8 PM $ 0.186
+0.98%
$ 372.97 million $ 5.73 million
May 8, 7 PM $ 0.185
-0.96%
$ 369.35 million $ 5.61 million
May 8, 6 PM $ 0.186
+0.99%
$ 372.92 million $ 5.82 million
May 8, 5 PM $ 0.185
+0.89%
$ 369.24 million $ 5.69 million
May 8, 4 PM $ 0.183
+0.49%
$ 366 million $ 5.7 million
May 8, 3 PM $ 0.182
+0.42%
$ 364.23 million $ 5.52 million
May 8, 2 PM $ 0.181
+1.80%
$ 362.69 million $ 5.83 million
May 8, 1 PM $ 0.178
-0.03%
$ 356.29 million $ 5.92 million
May 8, 12 PM $ 0.178
-0.55%
$ 356.39 million $ 6.01 million
May 8, 11 AM $ 0.179
+0.48%
$ 358.35 million $ 6.08 million
May 8, 10 AM $ 0.178
+0.08%
$ 356.63 million $ 6.07 million
May 8, 9 AM $ 0.178
+1.29%
$ 356.33 million $ 6.29 million
May 8, 8 AM $ 0.176
+0.18%
$ 351.8 million $ 6.21 million
May 8, 7 AM $ 0.176
+0.49%
$ 351.16 million $ 6.31 million
May 8, 6 AM $ 0.175
+0.07%
$ 349.45 million $ 6.66 million
May 8, 5 AM $ 0.175
-0.60%
$ 349.19 million $ 6.91 million
May 8, 4 AM $ 0.176
+0.17%
$ 351.29 million $ 7.14 million
May 8, 3 AM $ 0.175
+0.54%
$ 350.69 million $ 7.19 million
May 8, 2 AM $ 0.174
+0.00%
$ 348.8 million $ 7.19 million
May 8, 1 AM $ 0.174
+0.15%
$ 348.79 million $ 7.21 million
May 8, 12 AM $ 0.174
-0.45%
$ 348.26 million $ 7.35 million
May 7, 11 PM $ 0.175
+0.45%
$ 349.88 million $ 7.4 million
May 7, 10 PM $ 0.174
-0.20%
$ 348.32 million $ 7.44 million
May 7, 9 PM $ 0.175
+0.25%
$ 349.03 million $ 7.75 million
May 7, 8 PM $ 0.174
-0.55%
$ 348.17 million $ 7.78 million
May 7, 7 PM $ 0.175
+0.33%
$ 350.11 million $ 7.73 million
May 7, 6 PM $ 0.174
+0.37%
$ 348.95 million $ 7.51 million
May 7, 5 PM $ 0.174
+0.29%
$ 347.67 million $ 7.5 million
May 7, 4 PM $ 0.173
+0.31%
$ 346.67 million $ 7.42 million