Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.164
+0.45%
$ 326.53 million $ 9.26 million
Mar 20, 10 AM $ 0.164
+0.46%
$ 325.06 million $ 9.11 million
Mar 20, 9 AM $ 0.163
-0.57%
$ 323.57 million $ 9.09 million
Mar 20, 8 AM $ 0.164
-0.47%
$ 325.44 million $ 9.17 million
Mar 20, 7 AM $ 0.165
-0.90%
$ 326.98 million $ 9.1 million
Mar 20, 6 AM $ 0.166
-0.12%
$ 329.96 million $ 9.05 million
Mar 20, 5 AM $ 0.166
+1.08%
$ 330.34 million $ 9.13 million
Mar 20, 4 AM $ 0.164
-0.16%
$ 326.82 million $ 9.14 million
Mar 20, 3 AM $ 0.165
-0.65%
$ 327.34 million $ 9.17 million
Mar 20, 2 AM $ 0.166
+0.79%
$ 329.47 million $ 9.18 million
Mar 20, 1 AM $ 0.165
+1.37%
$ 326.88 million $ 9.06 million
Mar 20, 12 AM $ 0.162
+1.16%
$ 322.48 million $ 8.73 million
Mar 19, 11 PM $ 0.16
-0.24%
$ 318.79 million $ 8.61 million
Mar 19, 10 PM $ 0.161
-0.59%
$ 319.57 million $ 8.75 million
Mar 19, 9 PM $ 0.162
-0.16%
$ 321.45 million $ 8.97 million
Mar 19, 8 PM $ 0.162
+0.07%
$ 321.97 million $ 8.97 million
Mar 19, 7 PM $ 0.162
+0.60%
$ 321.73 million $ 9.26 million
Mar 19, 6 PM $ 0.161
-0.31%
$ 319.81 million $ 9.19 million
Mar 19, 5 PM $ 0.161
+0.96%
$ 320.8 million $ 9.39 million
Mar 19, 4 PM $ 0.16
-0.74%
$ 317.75 million $ 10.34 million
Mar 19, 3 PM $ 0.161
-0.89%
$ 320.13 million $ 10.29 million
Mar 19, 2 PM $ 0.163
-0.03%
$ 323 million $ 10.5 million
Mar 19, 1 PM $ 0.163
+0.85%
$ 323.09 million $ 10.78 million
Mar 19, 12 PM $ 0.161
-1.49%
$ 320.38 million $ 10.47 million
Mar 19, 11 AM $ 0.164
-0.16%
$ 325.24 million $ 8.88 million
Mar 19, 10 AM $ 0.164
-0.46%
$ 325.75 million $ 9.2 million
Mar 19, 9 AM $ 0.165
+0.31%
$ 327.26 million $ 9.25 million
Mar 19, 8 AM $ 0.164
+0.31%
$ 326.26 million $ 9.23 million
Mar 19, 7 AM $ 0.164
-0.85%
$ 325.26 million $ 9.97 million
Mar 19, 6 AM $ 0.165
-0.51%
$ 328.06 million $ 9.91 million
Mar 19, 5 AM $ 0.166
-0.46%
$ 329.7 million $ 9.96 million
Mar 19, 4 AM $ 0.167
-0.65%
$ 331.24 million $ 10.03 million
Mar 19, 3 AM $ 0.168
-0.19%
$ 333.41 million $ 10.06 million
Mar 19, 2 AM $ 0.168
+0.21%
$ 334.06 million $ 10.01 million
Mar 19, 1 AM $ 0.168
-0.28%
$ 333.35 million $ 10.01 million
Mar 19, 12 AM $ 0.168
-0.58%
$ 334.28 million $ 10.08 million
Mar 18, 11 PM $ 0.169
-0.48%
$ 336.23 million $ 10.17 million
Mar 18, 10 PM $ 0.17
-1.09%
$ 337.87 million $ 10.16 million
Mar 18, 9 PM $ 0.172
+0.20%
$ 341.6 million $ 10 million
Mar 18, 8 PM $ 0.172
-0.11%
$ 340.91 million $ 10.07 million
Mar 18, 7 PM $ 0.172
+0.23%
$ 341.27 million $ 9.82 million
Mar 18, 6 PM $ 0.171
-1.28%
$ 340.48 million $ 9.8 million
Mar 18, 5 PM $ 0.174
+2.38%
$ 344.92 million $ 9.71 million
Mar 18, 4 PM $ 0.17
+0.40%
$ 336.9 million $ 8.71 million
Mar 18, 3 PM $ 0.169
+0.35%
$ 335.55 million $ 8.74 million
Mar 18, 2 PM $ 0.168
-1.71%
$ 334.37 million $ 8.76 million
Mar 18, 1 PM $ 0.171
-0.43%
$ 340.19 million $ 8.52 million
Mar 18, 12 PM $ 0.172
-1.69%
$ 341.66 million $ 8.82 million
Mar 18, 11 AM $ 0.175
-1.67%
$ 347.55 million $ 8.96 million
Mar 18, 10 AM $ 0.178
-0.85%
$ 353.44 million $ 9.02 million