Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.148
+0.12%
$ 296.25 million $ 6.91 million
12:50 AM $ 0.148
-0.02%
$ 296.25 million $ 6.89 million
12:49 AM $ 0.148
-0.06%
$ 295.53 million $ 6.89 million
12:48 AM $ 0.148
+0.02%
$ 295.53 million $ 6.89 million
12:47 AM $ 0.148
+0.01%
$ 295.53 million $ 6.89 million
12:46 AM $ 0.148
-0.03%
$ 295.53 million $ 6.89 million
12:45 AM $ 0.148
+0.00%
$ 295.53 million $ 6.88 million
12:44 AM $ 0.148
+0.15%
$ 295.65 million $ 6.88 million
12:43 AM $ 0.148
+0.01%
$ 295.65 million $ 6.88 million
12:42 AM $ 0.148
+0.05%
$ 295.65 million $ 6.88 million
12:41 AM $ 0.148
+0.02%
$ 295.65 million $ 6.87 million
12:40 AM $ 0.147
-0.85%
$ 295.65 million $ 7.46 million
12:39 AM $ 0.149
+0.20%
$ 297.49 million $ 7.42 million
12:38 AM $ 0.148
+0.00%
$ 297.49 million $ 7.41 million
12:37 AM $ 0.148
-0.01%
$ 297.49 million $ 7.4 million
12:36 AM $ 0.148
+0.01%
$ 297.49 million $ 7.38 million
12:35 AM $ 0.148
+0.24%
$ 297.49 million $ 7.38 million
12:34 AM $ 0.148
+0.23%
$ 296.19 million $ 7.36 million
12:33 AM $ 0.148
+0.10%
$ 296.19 million $ 7.37 million
12:32 AM $ 0.148
+0.03%
$ 296.19 million $ 7.37 million
12:31 AM $ 0.148
+0.03%
$ 296.19 million $ 7.37 million
12:30 AM $ 0.148
+0.93%
$ 296.19 million $ 7.38 million
12:29 AM $ 0.146
-0.04%
$ 292.32 million $ 6.78 million
12:28 AM $ 0.146
-0.01%
$ 292.32 million $ 6.78 million
12:27 AM $ 0.146
-0.01%
$ 292.32 million $ 6.78 million
12:26 AM $ 0.146
-0.02%
$ 292.32 million $ 6.78 million
12:25 AM $ 0.146
-0.07%
$ 292.32 million $ 6.78 million
12:24 AM $ 0.146
+0.00%
$ 292.75 million $ 6.78 million
12:23 AM $ 0.146
+0.04%
$ 292.75 million $ 6.79 million
12:22 AM $ 0.146
+0.06%
$ 292.75 million $ 6.78 million
12:21 AM $ 0.146
+0.00%
$ 292.75 million $ 6.78 million
12:20 AM $ 0.146
-0.01%
$ 292.75 million $ 6.78 million
12:19 AM $ 0.146
+0.02%
$ 292.43 million $ 6.78 million
12:18 AM $ 0.146
-0.08%
$ 292.43 million $ 6.77 million
12:17 AM $ 0.146
-0.01%
$ 292.43 million $ 6.76 million
12:16 AM $ 0.146
+0.01%
$ 292.43 million $ 6.76 million
12:15 AM $ 0.146
+0.04%
$ 292.43 million $ 6.76 million
12:14 AM $ 0.146
+0.04%
$ 292.42 million $ 6.75 million
12:13 AM $ 0.146
-0.04%
$ 292.42 million $ 6.75 million
12:12 AM $ 0.146
+0.02%
$ 292.42 million $ 6.75 million
12:11 AM $ 0.146
-0.03%
$ 292.42 million $ 6.75 million
12:10 AM $ 0.146
-0.06%
$ 292.42 million $ 6.75 million
12:09 AM $ 0.146
-0.12%
$ 292.61 million $ 6.75 million
12:08 AM $ 0.146
-0.03%
$ 292.61 million $ 6.75 million
12:07 AM $ 0.147
-0.02%
$ 292.61 million $ 6.75 million
12:06 AM $ 0.147
+0.02%
$ 292.61 million $ 6.75 million
12:05 AM $ 0.147
-0.01%
$ 292.61 million $ 6.75 million
12:04 AM $ 0.147
+0.08%
$ 293.08 million $ 6.74 million
12:03 AM $ 0.146
-0.06%
$ 293.08 million $ 6.74 million
12:02 AM $ 0.147
+0.07%
$ 293.08 million $ 6.74 million