Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.569
+4.79%
$1.01 billion $22.58 million
Mar 14, 2025 $0.558
+7.96%
$986.89 million $24.57 million
Mar 13, 2025 $0.517
-4.71%
$914.59 million $28.21 million
Mar 12, 2025 $0.543
+4.61%
$959.83 million $25.43 million
Mar 11, 2025 $0.519
+5.48%
$917.56 million $36.46 million
Mar 10, 2025 $0.492
-4.15%
$869.93 million $36.42 million
Mar 9, 2025 $0.513
-11.11%
$907.47 million $24.67 million
Mar 8, 2025 $0.577
-4.05%
$1.02 billion $20.61 million
Mar 7, 2025 $0.602
-3.79%
$1.06 billion $31.3 million
Mar 6, 2025 $0.625
-4.85%
$1.11 billion $27.23 million
Mar 5, 2025 $0.657
+6.87%
$1.16 billion $32.64 million
Mar 4, 2025 $0.615
-3.26%
$1.09 billion $45.37 million
Mar 3, 2025 $0.635
-15.38%
$1.12 billion $44.46 million
Mar 2, 2025 $0.751
+7.82%
$1.33 billion $42.02 million
Mar 1, 2025 $0.696
-3.41%
$1.23 billion $25.26 million
Feb 28, 2025 $0.721
+2.28%
$1.27 billion $44.37 million
Feb 27, 2025 $0.705
-0.84%
$1.41 billion $32.11 million
Feb 25, 2025 $0.729
+0.00%
$-- $0
Feb 24, 2025 $0.684
+0.36%
$-- $23,146
Feb 17, 2025 $0.822
+2.45%
$-- $16,356
Feb 10, 2025 $0.824
+1.17%
$-- $31,951
Feb 3, 2025 $0.777
+0.22%
$-- $119,550
Jan 27, 2025 $1.07
-3.68%
$-- $90,591
Jan 26, 2025 $1.23
-1.03%
$-- $34,698
Jan 25, 2025 $1.19
+1.22%
$-- $29,503
Jan 24, 2025 $1.23
+1.02%
$-- $36,403
Jan 23, 2025 $1.2
+1.00%
$2.41 billion $4,174
Jan 22, 2025 $1.19
-1.15%
$2.37 billion $2,558
Jan 21, 2025 $1.23
+5.76%
$2.47 billion $6,930
Jan 20, 2025 $1.19
-2.45%
$2.37 billion $11,736
Jan 19, 2025 $1.22
-7.05%
$2.43 billion $19,197
Jan 18, 2025 $1.31
-7.07%
$2.62 billion $7,375
Jan 17, 2025 $1.41
+4.81%
$2.82 billion $85,683
Jan 16, 2025 $1.35
-0.82%
$2.69 billion $53.64 million
Jan 15, 2025 $1.36
+12.63%
$2.71 billion $55.27 million
Jan 14, 2025 $1.21
+2.13%
$2.41 billion $27.98 million
Jan 13, 2025 $1.18
-3.18%
$2.36 billion $39.82 million
Jan 12, 2025 $1.22
-2.73%
$2.44 billion $20.74 million
Jan 11, 2025 $1.25
-0.36%
$2.51 billion $19.58 million
Jan 10, 2025 $1.26
+2.09%
$2.51 billion $36 million
Jan 9, 2025 $1.23
-3.10%
$2.46 billion $46.73 million
Jan 8, 2025 $1.27
-3.88%
$2.54 billion $61.38 million
Jan 7, 2025 $1.32
-10.57%
$2.64 billion $57.93 million
Jan 6, 2025 $1.48
+2.18%
$2.96 billion $47.77 million
Jan 5, 2025 $1.45
-1.33%
$2.89 billion $38.4 million
Jan 4, 2025 $1.47
-0.28%
$2.93 billion $39.1 million
Jan 3, 2025 $1.47
+7.38%
$2.94 billion $40.5 million
Jan 2, 2025 $1.37
+1.28%
$2.74 billion $44.31 million
Jan 1, 2025 $1.35
+1.87%
$2.7 billion $34.96 million
Dec 31, 2024 $1.33
-1.94%
$2.65 billion $41.21 million