Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.175
-1.67%
$ 347.55 million $ 8.96 million
Mar 18, 10 AM $ 0.178
-0.85%
$ 353.44 million $ 9.02 million
Mar 18, 9 AM $ 0.179
+0.24%
$ 356.49 million $ 9.56 million
Mar 18, 8 AM $ 0.179
+0.28%
$ 355.64 million $ 10.16 million
Mar 18, 7 AM $ 0.178
+0.62%
$ 354.23 million $ 14.43 million
Mar 18, 6 AM $ 0.177
-0.43%
$ 352.45 million $ 14.74 million
Mar 18, 5 AM $ 0.178
-0.36%
$ 353.96 million $ 15.05 million
Mar 18, 4 AM $ 0.179
-0.66%
$ 355.24 million $ 15.61 million
Mar 18, 3 AM $ 0.18
-0.25%
$ 357.61 million $ 16.03 million
Mar 18, 2 AM $ 0.18
+1.40%
$ 358.5 million $ 16.35 million
Mar 18, 1 AM $ 0.178
+0.44%
$ 353.54 million $ 16.4 million
Mar 18, 12 AM $ 0.177
-0.33%
$ 351.98 million $ 16.53 million
Mar 17, 11 PM $ 0.178
-0.61%
$ 353.16 million $ 17.11 million
Mar 17, 10 PM $ 0.179
-0.55%
$ 355.33 million $ 17.67 million
Mar 17, 9 PM $ 0.18
+0.45%
$ 357.27 million $ 19.06 million
Mar 17, 8 PM $ 0.179
+0.67%
$ 355.67 million $ 19.29 million
Mar 17, 7 PM $ 0.178
-0.04%
$ 353.3 million $ 19.78 million
Mar 17, 6 PM $ 0.178
-0.06%
$ 353.45 million $ 20.01 million
Mar 17, 5 PM $ 0.178
-0.18%
$ 353.66 million $ 19.99 million
Mar 17, 4 PM $ 0.178
-0.36%
$ 354.3 million $ 19.96 million
Mar 17, 3 PM $ 0.179
+0.53%
$ 355.9 million $ 19.96 million
Mar 17, 2 PM $ 0.178
-0.18%
$ 353.68 million $ 20.24 million
Mar 17, 1 PM $ 0.178
-0.53%
$ 354.33 million $ 20.25 million
Mar 17, 12 PM $ 0.179
-0.46%
$ 356.22 million $ 19.82 million
Mar 17, 11 AM $ 0.18
+0.47%
$ 357.88 million $ 19.46 million
Mar 17, 10 AM $ 0.179
-1.37%
$ 356.22 million $ 19.22 million
Mar 17, 9 AM $ 0.182
-0.65%
$ 361.17 million $ 18.78 million
Mar 17, 8 AM $ 0.183
-0.94%
$ 363.55 million $ 18.22 million
Mar 17, 7 AM $ 0.185
+0.92%
$ 368.46 million $ 13.05 million
Mar 17, 6 AM $ 0.183
-0.64%
$ 363.64 million $ 12.83 million
Mar 17, 5 AM $ 0.184
+1.35%
$ 365.87 million $ 11.52 million
Mar 17, 4 AM $ 0.182
-0.65%
$ 361.01 million $ 10.93 million
Mar 17, 3 AM $ 0.183
-0.51%
$ 364.44 million $ 10.63 million
Mar 17, 2 AM $ 0.184
+0.45%
$ 365.22 million $ 10.45 million
Mar 17, 1 AM $ 0.183
-0.67%
$ 363.6 million $ 10.44 million
Mar 17, 12 AM $ 0.184
-0.38%
$ 366.05 million $ 10.34 million
Mar 16, 11 PM $ 0.185
-0.23%
$ 367.43 million $ 9.81 million
Mar 16, 10 PM $ 0.185
+3.97%
$ 368.28 million $ 9.19 million
Mar 16, 9 PM $ 0.178
+1.37%
$ 354.23 million $ 7.99 million
Mar 16, 8 PM $ 0.176
+1.16%
$ 349.38 million $ 7.83 million
Mar 16, 7 PM $ 0.174
+0.46%
$ 346.25 million $ 7.46 million
Mar 16, 6 PM $ 0.173
-0.01%
$ 345.38 million $ 7.64 million
Mar 16, 5 PM $ 0.173
+0.31%
$ 343.84 million $ 7.93 million
Mar 16, 4 PM $ 0.173
+1.36%
$ 342.78 million $ 8.86 million
Mar 16, 3 PM $ 0.17
-0.62%
$ 338.18 million $ 9.18 million
Mar 16, 2 PM $ 0.171
-0.94%
$ 340.27 million $ 9.66 million
Mar 16, 1 PM $ 0.173
+0.67%
$ 343.73 million $ 11.11 million
Mar 16, 12 PM $ 0.172
+0.06%
$ 341.21 million $ 11.25 million
Mar 16, 11 AM $ 0.172
+0.02%
$ 341.01 million $ 11.35 million
Mar 16, 10 AM $ 0.172
-0.05%
$ 340.94 million $ 12.38 million