Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.133
+0.45%
$266.09 million $6.74 million
Aug 25, 1 AM $0.132
+0.29%
$264.9 million $7 million
Aug 25, 12 AM $0.132
+1.28%
$264.13 million $7.44 million
Aug 24, 11 PM $0.13
-0.38%
$260.8 million $7.56 million
Aug 24, 10 PM $0.131
-1.03%
$261.79 million $7.77 million
Aug 24, 9 PM $0.132
-0.82%
$264.51 million $8.21 million
Aug 24, 8 PM $0.133
+2.03%
$266.69 million $8.24 million
Aug 24, 7 PM $0.131
+0.29%
$261.39 million $8.2 million
Aug 24, 6 PM $0.13
-0.83%
$260.63 million $8.29 million
Aug 24, 5 PM $0.131
-1.85%
$262.81 million $8.49 million
Aug 24, 4 PM $0.134
+1.77%
$267.78 million $8.68 million
Aug 24, 3 PM $0.132
+0.23%
$263.12 million $7.91 million
Aug 24, 2 PM $0.131
+1.91%
$262.52 million $7.89 million
Aug 24, 1 PM $0.129
-1.95%
$257.6 million $7.54 million
Aug 24, 12 PM $0.131
+0.58%
$262.73 million $7.34 million
Aug 24, 11 AM $0.131
+1.71%
$261.2 million $7.13 million
Aug 24, 10 AM $0.128
-0.06%
$256.82 million $7.12 million
Aug 24, 9 AM $0.128
+1.24%
$256.97 million $7.23 million
Aug 24, 8 AM $0.127
-0.52%
$253.81 million $7.18 million
Aug 24, 7 AM $0.128
+0.39%
$255.14 million $7.15 million
Aug 24, 6 AM $0.127
-1.07%
$254.14 million $7.16 million
Aug 24, 5 AM $0.128
-0.06%
$256.9 million $7.16 million
Aug 24, 4 AM $0.129
-0.26%
$257.06 million $7.26 million
Aug 24, 3 AM $0.129
+0.43%
$257.73 million $7.36 million
Aug 24, 2 AM $0.128
+0.25%
$256.62 million $7.31 million
Aug 24, 1 AM $0.128
-4.66%
$255.97 million $7.06 million
Aug 24, 12 AM $0.134
-0.32%
$268.47 million $6.7 million
Aug 23, 11 PM $0.135
+0.16%
$269.32 million $6.54 million
Aug 23, 10 PM $0.134
+1.03%
$268.88 million $6.35 million
Aug 23, 9 PM $0.133
+0.45%
$266.14 million $5.94 million
Aug 23, 8 PM $0.132
+0.53%
$264.94 million $5.96 million
Aug 23, 7 PM $0.132
-1.69%
$263.55 million $5.94 million
Aug 23, 6 PM $0.134
+1.18%
$268.08 million $5.81 million
Aug 23, 5 PM $0.132
+1.20%
$264.96 million $5.35 million
Aug 23, 4 PM $0.131
+1.04%
$261.81 million $4.95 million
Aug 23, 3 PM $0.13
+0.41%
$259.12 million $4.91 million
Aug 23, 2 PM $0.129
+0.37%
$258.08 million $4.77 million
Aug 23, 1 PM $0.129
+1.93%
$257.12 million $4.55 million
Aug 23, 12 PM $0.126
-0.26%
$252.25 million $4.49 million
Aug 23, 11 AM $0.126
+2.67%
$252.9 million $4.53 million
Aug 23, 10 AM $0.123
+1.45%
$246.33 million $4.3 million
Aug 23, 9 AM $0.121
+1.52%
$242.81 million $4.35 million
Aug 23, 8 AM $0.12
+1.13%
$239.16 million $4.5 million
Aug 23, 7 AM $0.118
+1.42%
$236.49 million $4.69 million
Aug 23, 6 AM $0.117
+0.51%
$233.18 million $4.8 million
Aug 23, 5 AM $0.116
+0.39%
$231.99 million $4.97 million
Aug 23, 4 AM $0.116
-1.78%
$231.08 million $6.17 million
Aug 23, 3 AM $0.118
-1.71%
$235.27 million $6.37 million
Aug 23, 2 AM $0.12
-1.43%
$239.37 million $6.79 million
Aug 23, 1 AM $0.121
-2.42%
$242.84 million $6.92 million