Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.12
+0.66%
$ 239.86 million $ 7.07 million
Jun 30, 8 AM $ 0.119
-0.04%
$ 238.29 million $ 7.32 million
Jun 30, 7 AM $ 0.119
-0.28%
$ 238.39 million $ 7.52 million
Jun 30, 6 AM $ 0.12
+0.00%
$ 239.07 million $ 7.55 million
Jun 30, 5 AM $ 0.12
-0.06%
$ 239.07 million $ 7.56 million
Jun 30, 4 AM $ 0.12
+0.07%
$ 239.22 million $ 7.52 million
Jun 30, 3 AM $ 0.12
-0.46%
$ 239.06 million $ 7.52 million
Jun 30, 2 AM $ 0.12
+0.51%
$ 240.16 million $ 7.55 million
Jun 30, 1 AM $ 0.119
-0.45%
$ 238.94 million $ 7.57 million
Jun 30, 12 AM $ 0.12
-0.53%
$ 240.01 million $ 7.44 million
Jun 29, 11 PM $ 0.121
+0.18%
$ 241.26 million $ 7.41 million
Jun 29, 10 PM $ 0.12
-0.12%
$ 240.83 million $ 7.46 million
Jun 29, 9 PM $ 0.121
+0.31%
$ 241.12 million $ 7.39 million
Jun 29, 8 PM $ 0.12
-0.93%
$ 240.39 million $ 7.55 million
Jun 29, 7 PM $ 0.121
+0.67%
$ 242.64 million $ 7.57 million
Jun 29, 6 PM $ 0.121
-1.90%
$ 241.02 million $ 7.54 million
Jun 29, 5 PM $ 0.123
+1.52%
$ 245.68 million $ 7.4 million
Jun 29, 4 PM $ 0.121
+0.42%
$ 241.99 million $ 7.44 million
Jun 29, 3 PM $ 0.12
+0.38%
$ 240.99 million $ 7.55 million
Jun 29, 2 PM $ 0.12
-0.20%
$ 240.07 million $ 7.75 million
Jun 29, 1 PM $ 0.12
-1.05%
$ 240.55 million $ 7.52 million
Jun 29, 12 PM $ 0.122
+0.29%
$ 243.1 million $ 6.91 million
Jun 29, 11 AM $ 0.121
-0.53%
$ 242.32 million $ 6.59 million
Jun 29, 10 AM $ 0.122
-0.08%
$ 243.6 million $ 6.3 million
Jun 29, 9 AM $ 0.122
+0.74%
$ 243.8 million $ 6.24 million
Jun 29, 8 AM $ 0.121
-1.07%
$ 242.01 million $ 5.95 million
Jun 29, 7 AM $ 0.122
-0.48%
$ 244.63 million $ 5.68 million
Jun 29, 6 AM $ 0.123
+0.04%
$ 245.81 million $ 5.68 million
Jun 29, 5 AM $ 0.123
+0.35%
$ 245.72 million $ 5.77 million
Jun 29, 4 AM $ 0.122
-1.16%
$ 244.87 million $ 5.79 million
Jun 29, 3 AM $ 0.124
+1.45%
$ 247.75 million $ 5.76 million
Jun 29, 2 AM $ 0.122
+0.12%
$ 244.21 million $ 5.69 million
Jun 29, 1 AM $ 0.122
-0.03%
$ 243.92 million $ 5.65 million
Jun 29, 12 AM $ 0.122
+0.10%
$ 243.98 million $ 5.63 million
Jun 28, 11 PM $ 0.122
+1.20%
$ 243.74 million $ 5.6 million
Jun 28, 10 PM $ 0.12
-0.19%
$ 240.84 million $ 5.64 million
Jun 28, 9 PM $ 0.121
-1.24%
$ 241.2 million $ 5.48 million
Jun 28, 8 PM $ 0.122
+0.25%
$ 244.24 million $ 5.33 million
Jun 28, 7 PM $ 0.122
-0.93%
$ 243.63 million $ 5.31 million
Jun 28, 6 PM $ 0.123
-1.48%
$ 245.94 million $ 5.54 million
Jun 28, 5 PM $ 0.125
+1.09%
$ 249.58 million $ 5.12 million
Jun 28, 4 PM $ 0.123
-0.76%
$ 246.89 million $ 4.87 million
Jun 28, 3 PM $ 0.124
+0.64%
$ 248.77 million $ 4.73 million
Jun 28, 2 PM $ 0.124
+1.41%
$ 247.2 million $ 4.55 million
Jun 28, 1 PM $ 0.122
-1.17%
$ 243.76 million $ 4.38 million
Jun 28, 12 PM $ 0.123
-0.10%
$ 246.65 million $ 4.25 million
Jun 28, 11 AM $ 0.123
+0.69%
$ 246.9 million $ 4.36 million
Jun 28, 10 AM $ 0.123
-0.28%
$ 245.18 million $ 4.39 million
Jun 28, 9 AM $ 0.123
-0.46%
$ 245.89 million $ 4.34 million
Jun 28, 8 AM $ 0.124
+0.39%
$ 247.03 million $ 4.38 million