Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $0.202
+1.35%
$404.93 million $14.64 million
Oct 9, 11 PM $0.2
+0.60%
$399.52 million $13.67 million
Oct 9, 10 PM $0.199
+1.92%
$397.14 million $13.26 million
Oct 9, 9 PM $0.195
+1.36%
$389.65 million $13.08 million
Oct 9, 8 PM $0.192
+2.79%
$384.44 million $13 million
Oct 9, 7 PM $0.187
+1.33%
$374.01 million $12.84 million
Oct 9, 6 PM $0.185
+0.03%
$369.1 million $13.64 million
Oct 9, 5 PM $0.184
+0.62%
$368.97 million $15.19 million
Oct 9, 4 PM $0.183
+0.60%
$366.7 million $15.63 million
Oct 9, 3 PM $0.182
-0.13%
$364.57 million $16.35 million
Oct 9, 2 PM $0.183
-0.57%
$365.03 million $17.44 million
Oct 9, 1 PM $0.184
-0.52%
$367.11 million $17.58 million
Oct 9, 12 PM $0.185
-0.73%
$369.04 million $17.9 million
Oct 9, 11 AM $0.186
+0.21%
$371.74 million $17.67 million
Oct 9, 10 AM $0.185
-2.54%
$370.98 million $17.32 million
Oct 9, 9 AM $0.19
+0.36%
$380.65 million $16.95 million
Oct 9, 8 AM $0.19
+1.04%
$379.3 million $16.03 million
Oct 9, 7 AM $0.188
+0.22%
$375.41 million $15.42 million
Oct 9, 6 AM $0.187
+0.28%
$374.59 million $15.2 million
Oct 9, 5 AM $0.187
+0.32%
$373.53 million $15.01 million
Oct 9, 4 AM $0.186
-1.15%
$372.33 million $14.93 million
Oct 9, 3 AM $0.188
+0.23%
$376.66 million $14.87 million
Oct 9, 2 AM $0.188
-0.42%
$375.79 million $14.48 million
Oct 9, 1 AM $0.189
+2.49%
$377.36 million $14.22 million
Oct 9, 12 AM $0.184
+0.42%
$368.19 million $13.65 million
Oct 8, 11 PM $0.183
-0.56%
$366.64 million $13.44 million
Oct 8, 10 PM $0.184
+0.88%
$368.69 million $13.19 million
Oct 8, 9 PM $0.183
+2.71%
$365.46 million $12.75 million
Oct 8, 8 PM $0.178
-0.13%
$355.82 million $12.31 million
Oct 8, 7 PM $0.178
+1.33%
$356.27 million $11.73 million
Oct 8, 6 PM $0.176
+6.27%
$351.6 million $10.58 million
Oct 8, 5 PM $0.165
-2.12%
$330.83 million $8.69 million
Oct 8, 4 PM $0.169
+1.20%
$337.98 million $8.65 million
Oct 8, 3 PM $0.167
-6.50%
$333.97 million $7.97 million
Oct 8, 2 PM $0.179
-0.02%
$357.2 million $7.3 million
Oct 8, 1 PM $0.179
+2.22%
$357.27 million $7.07 million
Oct 8, 12 PM $0.175
+0.54%
$349.52 million $6.67 million
Oct 8, 11 AM $0.174
-0.94%
$347.63 million $6.63 million
Oct 8, 10 AM $0.175
-1.06%
$350.93 million $6.64 million
Oct 8, 9 AM $0.177
+1.23%
$354.69 million $6.64 million
Oct 8, 8 AM $0.175
+0.71%
$350.39 million $6.86 million
Oct 8, 7 AM $0.174
+0.43%
$347.92 million $6.72 million
Oct 8, 6 AM $0.173
+0.85%
$346.42 million $6.74 million
Oct 8, 5 AM $0.172
-1.13%
$343.49 million $6.7 million
Oct 8, 4 AM $0.174
-0.66%
$347.43 million $6.69 million
Oct 8, 3 AM $0.175
-0.60%
$349.73 million $6.47 million
Oct 8, 2 AM $0.176
+0.26%
$351.86 million $6.54 million
Oct 8, 1 AM $0.175
-1.15%
$350.93 million $7.27 million
Oct 8, 12 AM $0.178
+1.12%
$355.01 million $7.45 million
Oct 7, 11 PM $0.176
+1.13%
$351.07 million $7.54 million