Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.149
+0.80%
$ 299.12 million $ 7.45 million
1:24 AM $ 0.148
+0.20%
$ 296.27 million $ 6.84 million
1:23 AM $ 0.148
+0.10%
$ 296.27 million $ 6.83 million
1:22 AM $ 0.148
-0.09%
$ 296.27 million $ 6.82 million
1:21 AM $ 0.148
-0.03%
$ 296.27 million $ 6.82 million
1:20 AM $ 0.148
+0.02%
$ 296.27 million $ 6.82 million
1:19 AM $ 0.148
-0.05%
$ 295.68 million $ 6.82 million
1:18 AM $ 0.148
+0.00%
$ 295.68 million $ 6.82 million
1:17 AM $ 0.148
-0.01%
$ 295.68 million $ 6.82 million
1:16 AM $ 0.148
-0.01%
$ 295.68 million $ 6.82 million
1:15 AM $ 0.148
-0.02%
$ 295.68 million $ 6.83 million
1:14 AM $ 0.148
+0.12%
$ 295.9 million $ 6.83 million
1:13 AM $ 0.148
+0.02%
$ 295.9 million $ 6.83 million
1:12 AM $ 0.148
+0.06%
$ 295.9 million $ 6.84 million
1:11 AM $ 0.148
-0.02%
$ 295.9 million $ 6.84 million
1:10 AM $ 0.148
+0.03%
$ 295.9 million $ 6.84 million
1:09 AM $ 0.148
+0.03%
$ 295.24 million $ 6.86 million
1:08 AM $ 0.148
+0.00%
$ 295.24 million $ 6.87 million
1:07 AM $ 0.148
-0.02%
$ 295.24 million $ 6.87 million
1:06 AM $ 0.148
+0.01%
$ 295.24 million $ 6.89 million
1:05 AM $ 0.148
+0.00%
$ 295.24 million $ 6.89 million
1:04 AM $ 0.148
-0.06%
$ 295.17 million $ 6.89 million
1:03 AM $ 0.148
-0.02%
$ 295.17 million $ 6.91 million
1:02 AM $ 0.148
-0.01%
$ 295.17 million $ 6.9 million
1:01 AM $ 0.148
+0.04%
$ 295.17 million $ 6.91 million
1:00 AM $ 0.148
-0.06%
$ 295.17 million $ 6.91 million
12:59 AM $ 0.148
-0.17%
$ 295.5 million $ 6.92 million
12:58 AM $ 0.148
-0.01%
$ 295.5 million $ 6.93 million
12:57 AM $ 0.148
-0.07%
$ 295.5 million $ 6.94 million
12:56 AM $ 0.148
-0.02%
$ 295.5 million $ 6.95 million
12:55 AM $ 0.148
+0.02%
$ 295.5 million $ 6.95 million
12:54 AM $ 0.148
+0.11%
$ 296.25 million $ 6.92 million
12:53 AM $ 0.148
+0.01%
$ 296.25 million $ 6.91 million
12:52 AM $ 0.148
+0.03%
$ 296.25 million $ 6.91 million
12:51 AM $ 0.148
+0.12%
$ 296.25 million $ 6.91 million
12:50 AM $ 0.148
-0.02%
$ 296.25 million $ 6.89 million
12:49 AM $ 0.148
-0.06%
$ 295.53 million $ 6.89 million
12:48 AM $ 0.148
+0.02%
$ 295.53 million $ 6.89 million
12:47 AM $ 0.148
+0.01%
$ 295.53 million $ 6.89 million
12:46 AM $ 0.148
-0.03%
$ 295.53 million $ 6.89 million
12:45 AM $ 0.148
+0.00%
$ 295.53 million $ 6.88 million
12:44 AM $ 0.148
+0.15%
$ 295.65 million $ 6.88 million
12:43 AM $ 0.148
+0.01%
$ 295.65 million $ 6.88 million
12:42 AM $ 0.148
+0.05%
$ 295.65 million $ 6.88 million
12:41 AM $ 0.148
+0.02%
$ 295.65 million $ 6.87 million
12:40 AM $ 0.147
-0.85%
$ 295.65 million $ 7.46 million
12:39 AM $ 0.149
+0.20%
$ 297.49 million $ 7.42 million
12:38 AM $ 0.148
+0.00%
$ 297.49 million $ 7.41 million
12:37 AM $ 0.148
-0.01%
$ 297.49 million $ 7.4 million
12:36 AM $ 0.148
+0.01%
$ 297.49 million $ 7.38 million