Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.121
-2.42%
$242.84 million $6.92 million
Aug 23, 12 AM $0.124
+1.31%
$248.87 million $7.15 million
Aug 22, 11 PM $0.123
-0.12%
$245.65 million $7.18 million
Aug 22, 10 PM $0.123
+1.28%
$245.94 million $7.24 million
Aug 22, 9 PM $0.121
-2.10%
$242.82 million $7.69 million
Aug 22, 8 PM $0.124
-0.22%
$248.04 million $8.15 million
Aug 22, 7 PM $0.124
+1.25%
$248.58 million $8.23 million
Aug 22, 6 PM $0.123
-0.92%
$245.52 million $8.5 million
Aug 22, 5 PM $0.124
+0.75%
$247.82 million $9.58 million
Aug 22, 4 PM $0.123
+2.13%
$245.97 million $9.98 million
Aug 22, 3 PM $0.12
-0.07%
$240.85 million $10.27 million
Aug 22, 2 PM $0.121
-0.30%
$241.01 million $10.43 million
Aug 22, 1 PM $0.121
-0.11%
$241.74 million $10.66 million
Aug 22, 12 PM $0.121
+0.13%
$242 million $10.8 million
Aug 22, 11 AM $0.121
+0.59%
$241.69 million $11.02 million
Aug 22, 10 AM $0.12
-1.29%
$240.26 million $11.16 million
Aug 22, 9 AM $0.122
-2.37%
$243.39 million $11.29 million
Aug 22, 8 AM $0.125
+0.16%
$249.3 million $12.53 million
Aug 22, 7 AM $0.124
-0.81%
$248.89 million $12.64 million
Aug 22, 6 AM $0.125
+0.62%
$250.93 million $12.67 million
Aug 22, 5 AM $0.125
-5.43%
$249.39 million $12.5 million
Aug 22, 4 AM $0.132
+0.57%
$263.72 million $11.3 million
Aug 22, 3 AM $0.131
+2.14%
$262.23 million $10.95 million
Aug 22, 2 AM $0.128
+2.94%
$256.73 million $10.47 million
Aug 22, 1 AM $0.125
-1.39%
$249.42 million $10.37 million
Aug 22, 12 AM $0.126
+2.38%
$252.94 million $10.42 million
Aug 21, 11 PM $0.124
-0.19%
$247.06 million $10.38 million
Aug 21, 10 PM $0.124
+0.64%
$247.54 million $10.47 million
Aug 21, 9 PM $0.123
+0.89%
$245.96 million $10.01 million
Aug 21, 8 PM $0.122
+2.68%
$243.78 million $9.56 million
Aug 21, 7 PM $0.119
-0.87%
$237.41 million $9.43 million
Aug 21, 6 PM $0.12
-4.71%
$239.49 million $9.22 million
Aug 21, 5 PM $0.126
+0.68%
$251.32 million $8.41 million
Aug 21, 4 PM $0.125
-1.07%
$249.62 million $8.09 million
Aug 21, 3 PM $0.126
-0.56%
$252.31 million $8.02 million
Aug 21, 2 PM $0.127
+0.88%
$253.74 million $8.25 million
Aug 21, 1 PM $0.126
+0.98%
$251.53 million $8.23 million
Aug 21, 12 PM $0.125
+1.38%
$249.1 million $8.26 million
Aug 21, 11 AM $0.123
-0.88%
$245.71 million $8.18 million
Aug 21, 10 AM $0.124
+0.89%
$247.89 million $8.18 million
Aug 21, 9 AM $0.123
+2.94%
$245.68 million $8.23 million
Aug 21, 8 AM $0.119
+3.29%
$238.67 million $7.53 million
Aug 21, 7 AM $0.116
+1.80%
$231.07 million $7.32 million
Aug 21, 6 AM $0.113
+0.82%
$226.99 million $7.14 million
Aug 21, 5 AM $0.113
+0.28%
$225.14 million $7.1 million
Aug 21, 4 AM $0.112
+0.20%
$224.5 million $7.09 million
Aug 21, 3 AM $0.112
-0.89%
$224.04 million $7.08 million
Aug 21, 2 AM $0.113
+1.39%
$226.05 million $7.25 million
Aug 21, 1 AM $0.111
+1.31%
$222.95 million $7.19 million
Aug 21, 12 AM $0.11
+0.70%
$220.08 million $7.25 million