Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.172
-0.05%
$ 340.94 million $ 12.38 million
Mar 16, 9 AM $ 0.172
+0.52%
$ 341.12 million $ 12.31 million
Mar 16, 8 AM $ 0.171
-0.24%
$ 339.35 million $ 12.13 million
Mar 16, 7 AM $ 0.171
-0.12%
$ 340.22 million $ 12.13 million
Mar 16, 6 AM $ 0.171
-0.07%
$ 340.64 million $ 12.05 million
Mar 16, 5 AM $ 0.172
-0.14%
$ 340.87 million $ 12.01 million
Mar 16, 4 AM $ 0.172
+0.35%
$ 341.35 million $ 12.04 million
Mar 16, 3 AM $ 0.171
+0.97%
$ 340.15 million $ 12.1 million
Mar 16, 2 AM $ 0.17
+0.54%
$ 336.87 million $ 11.87 million
Mar 16, 1 AM $ 0.169
+0.18%
$ 335.06 million $ 11.88 million
Mar 16, 12 AM $ 0.168
-1.06%
$ 334.45 million $ 11.9 million
Mar 15, 11 PM $ 0.17
-0.23%
$ 338.05 million $ 11.78 million
Mar 15, 10 PM $ 0.171
+0.04%
$ 338.83 million $ 11.78 million
Mar 15, 9 PM $ 0.17
-0.56%
$ 338.7 million $ 11.48 million
Mar 15, 8 PM $ 0.171
-0.92%
$ 340.61 million $ 11.35 million
Mar 15, 7 PM $ 0.173
+1.42%
$ 343.79 million $ 11.13 million
Mar 15, 6 PM $ 0.171
-0.83%
$ 338.96 million $ 10.58 million
Mar 15, 5 PM $ 0.172
+1.23%
$ 341.8 million $ 10.16 million
Mar 15, 4 PM $ 0.17
+1.97%
$ 337.65 million $ 9.07 million
Mar 15, 3 PM $ 0.167
-0.11%
$ 331.13 million $ 8.48 million
Mar 15, 2 PM $ 0.167
-0.22%
$ 331.49 million $ 8.09 million
Mar 15, 1 PM $ 0.167
+1.28%
$ 332.24 million $ 6.45 million
Mar 15, 12 PM $ 0.165
-1.12%
$ 328.02 million $ 6.18 million
Mar 15, 11 AM $ 0.167
+0.93%
$ 331.74 million $ 5.82 million
Mar 15, 10 AM $ 0.165
+1.84%
$ 328.68 million $ 5.55 million
Mar 15, 9 AM $ 0.162
-0.27%
$ 322.75 million $ 5.54 million
Mar 15, 8 AM $ 0.163
-0.12%
$ 323.63 million $ 5.52 million
Mar 15, 7 AM $ 0.163
+0.72%
$ 324 million $ 5.52 million
Mar 15, 6 AM $ 0.162
+0.15%
$ 321.69 million $ 5.36 million
Mar 15, 5 AM $ 0.162
+0.30%
$ 321.22 million $ 5.38 million
Mar 15, 4 AM $ 0.161
-0.12%
$ 320.26 million $ 5.31 million
Mar 15, 3 AM $ 0.161
-0.49%
$ 320.63 million $ 5.17 million
Mar 15, 2 AM $ 0.162
+1.41%
$ 322.21 million $ 5.2 million
Mar 15, 1 AM $ 0.16
+0.49%
$ 317.73 million $ 5.05 million
Mar 15, 12 AM $ 0.159
-0.67%
$ 316.18 million $ 4.96 million
Mar 14, 11 PM $ 0.16
+0.78%
$ 318.32 million $ 4.99 million
Mar 14, 10 PM $ 0.159
-0.01%
$ 315.85 million $ 4.93 million
Mar 14, 9 PM $ 0.159
+0.22%
$ 315.88 million $ 5.03 million
Mar 14, 8 PM $ 0.159
-0.08%
$ 315.19 million $ 5.04 million
Mar 14, 7 PM $ 0.159
-0.69%
$ 315.41 million $ 5.1 million
Mar 14, 6 PM $ 0.16
+0.12%
$ 317.59 million $ 5.25 million
Mar 14, 5 PM $ 0.16
-0.16%
$ 317.21 million $ 5.43 million
Mar 14, 4 PM $ 0.16
+0.08%
$ 317.73 million $ 5.57 million
Mar 14, 3 PM $ 0.16
+0.17%
$ 317.49 million $ 5.8 million
Mar 14, 2 PM $ 0.16
-0.18%
$ 316.96 million $ 6 million
Mar 14, 1 PM $ 0.16
+0.07%
$ 317.53 million $ 6.15 million
Mar 14, 12 PM $ 0.16
+0.45%
$ 317.29 million $ 5.72 million
Mar 14, 11 AM $ 0.159
+0.03%
$ 315.85 million $ 5.75 million
Mar 14, 10 AM $ 0.159
-0.66%
$ 315.74 million $ 5.61 million
Mar 14, 9 AM $ 0.16
-0.31%
$ 317.84 million $ 5.65 million