Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.124
+0.39%
$ 247.03 million $ 4.38 million
Jun 28, 7 AM $ 0.123
+0.54%
$ 246.07 million $ 4.36 million
Jun 28, 6 AM $ 0.122
-0.81%
$ 244.75 million $ 4.34 million
Jun 28, 5 AM $ 0.123
-0.48%
$ 246.74 million $ 4.32 million
Jun 28, 4 AM $ 0.124
-0.46%
$ 247.93 million $ 4.3 million
Jun 28, 3 AM $ 0.125
+0.70%
$ 249.08 million $ 4.31 million
Jun 28, 2 AM $ 0.124
-0.15%
$ 247.35 million $ 4.42 million
Jun 28, 1 AM $ 0.124
+0.09%
$ 247.72 million $ 4.56 million
Jun 28, 12 AM $ 0.124
+0.89%
$ 247.49 million $ 4.58 million
Jun 27, 11 PM $ 0.123
+0.12%
$ 245.73 million $ 4.57 million
Jun 27, 10 PM $ 0.123
+0.32%
$ 245.44 million $ 4.52 million
Jun 27, 9 PM $ 0.122
-0.01%
$ 244.66 million $ 4.55 million
Jun 27, 8 PM $ 0.122
-0.37%
$ 244.69 million $ 4.93 million
Jun 27, 7 PM $ 0.123
-1.20%
$ 245.57 million $ 5.09 million
Jun 27, 6 PM $ 0.124
+0.12%
$ 248.56 million $ 4.82 million
Jun 27, 5 PM $ 0.124
-0.81%
$ 248.26 million $ 4.85 million
Jun 27, 4 PM $ 0.125
-0.44%
$ 250.28 million $ 5.02 million
Jun 27, 3 PM $ 0.126
+0.73%
$ 251.39 million $ 5.32 million
Jun 27, 2 PM $ 0.125
-0.14%
$ 249.57 million $ 5.36 million
Jun 27, 1 PM $ 0.125
+0.02%
$ 249.93 million $ 5.37 million
Jun 27, 12 PM $ 0.125
+0.14%
$ 249.88 million $ 5.7 million
Jun 27, 11 AM $ 0.125
-0.06%
$ 249.53 million $ 5.72 million
Jun 27, 10 AM $ 0.125
+0.50%
$ 249.69 million $ 5.91 million
Jun 27, 9 AM $ 0.124
-0.64%
$ 248.44 million $ 5.9 million
Jun 27, 8 AM $ 0.125
+0.10%
$ 250.04 million $ 5.87 million
Jun 27, 7 AM $ 0.125
+0.34%
$ 249.79 million $ 5.93 million
Jun 27, 6 AM $ 0.125
-0.69%
$ 249.16 million $ 5.97 million
Jun 27, 5 AM $ 0.125
+0.46%
$ 250.9 million $ 5.92 million
Jun 27, 4 AM $ 0.125
+0.09%
$ 249.74 million $ 5.88 million
Jun 27, 3 AM $ 0.125
-1.18%
$ 249.52 million $ 5.92 million
Jun 27, 2 AM $ 0.126
+1.61%
$ 252.45 million $ 5.99 million
Jun 27, 1 AM $ 0.124
-0.67%
$ 248.45 million $ 6.06 million
Jun 27, 12 AM $ 0.125
-0.01%
$ 250.13 million $ 6.2 million
Jun 26, 11 PM $ 0.125
+0.26%
$ 250.14 million $ 6.18 million
Jun 26, 10 PM $ 0.125
+0.55%
$ 249.48 million $ 6.16 million
Jun 26, 9 PM $ 0.124
-0.68%
$ 248.2 million $ 6.15 million
Jun 26, 8 PM $ 0.125
-1.31%
$ 249.89 million $ 5.85 million
Jun 26, 7 PM $ 0.127
+0.13%
$ 253.28 million $ 5.74 million
Jun 26, 6 PM $ 0.126
-0.91%
$ 252.94 million $ 5.89 million
Jun 26, 5 PM $ 0.128
+0.32%
$ 255.27 million $ 5.92 million
Jun 26, 4 PM $ 0.127
+0.93%
$ 254.51 million $ 5.77 million
Jun 26, 3 PM $ 0.126
+0.87%
$ 252.17 million $ 5.6 million
Jun 26, 2 PM $ 0.125
+0.23%
$ 250.03 million $ 5.72 million
Jun 26, 1 PM $ 0.125
+2.06%
$ 249.43 million $ 6.15 million
Jun 26, 12 PM $ 0.122
-0.15%
$ 244.38 million $ 6.36 million
Jun 26, 11 AM $ 0.122
-1.23%
$ 244.71 million $ 6.3 million
Jun 26, 10 AM $ 0.124
-0.67%
$ 247.76 million $ 6.34 million
Jun 26, 9 AM $ 0.125
-1.14%
$ 249.44 million $ 6.55 million
Jun 26, 8 AM $ 0.126
-0.53%
$ 252.3 million $ 6.54 million
Jun 26, 7 AM $ 0.127
+1.07%
$ 253.65 million $ 6.49 million