Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.148
+0.08%
$ 297.53 million $ 7 million
1:59 AM $ 0.148
-0.11%
$ 296.21 million $ 7 million
1:58 AM $ 0.148
-0.01%
$ 296.21 million $ 7 million
1:57 AM $ 0.148
-0.02%
$ 296.21 million $ 7 million
1:56 AM $ 0.148
-0.02%
$ 296.21 million $ 7 million
1:55 AM $ 0.148
-0.01%
$ 296.21 million $ 7 million
1:54 AM $ 0.148
+0.06%
$ 296.8 million $ 6.99 million
1:53 AM $ 0.148
+0.03%
$ 296.8 million $ 6.99 million
1:52 AM $ 0.148
+0.00%
$ 296.8 million $ 6.99 million
1:51 AM $ 0.148
+0.03%
$ 296.8 million $ 6.99 million
1:50 AM $ 0.148
-0.76%
$ 296.8 million $ 6.99 million
1:49 AM $ 0.149
-0.12%
$ 298.7 million $ 7.6 million
1:48 AM $ 0.15
+0.00%
$ 298.7 million $ 7.6 million
1:47 AM $ 0.15
+0.00%
$ 298.7 million $ 7.6 million
1:46 AM $ 0.15
-0.04%
$ 298.7 million $ 7.59 million
1:45 AM $ 0.15
-0.06%
$ 298.7 million $ 7.59 million
1:44 AM $ 0.15
-0.25%
$ 299.37 million $ 7.57 million
1:43 AM $ 0.15
-0.04%
$ 299.37 million $ 7.55 million
1:42 AM $ 0.15
+0.15%
$ 299.37 million $ 7.53 million
1:41 AM $ 0.15
-0.02%
$ 299.37 million $ 7.52 million
1:40 AM $ 0.15
-0.11%
$ 299.37 million $ 7.52 million
1:39 AM $ 0.15
+0.04%
$ 300.23 million $ 7.51 million
1:38 AM $ 0.15
+0.03%
$ 300.23 million $ 7.48 million
1:37 AM $ 0.15
+0.12%
$ 300.23 million $ 7.47 million
1:36 AM $ 0.15
+0.10%
$ 300.23 million $ 7.46 million
1:35 AM $ 0.15
+0.00%
$ 300.23 million $ 7.46 million
1:34 AM $ 0.15
+0.00%
$ 299.27 million $ 7.46 million
1:33 AM $ 0.15
+0.03%
$ 299.27 million $ 7.47 million
1:32 AM $ 0.15
+0.00%
$ 299.27 million $ 7.47 million
1:31 AM $ 0.15
-0.01%
$ 299.27 million $ 7.47 million
1:30 AM $ 0.15
+0.02%
$ 299.27 million $ 7.47 million
1:29 AM $ 0.15
+0.12%
$ 299.12 million $ 7.46 million
1:28 AM $ 0.149
+0.06%
$ 299.12 million $ 7.46 million
1:27 AM $ 0.149
+0.00%
$ 299.12 million $ 7.45 million
1:26 AM $ 0.149
-0.01%
$ 299.12 million $ 7.45 million
1:25 AM $ 0.149
+0.80%
$ 299.12 million $ 7.45 million
1:24 AM $ 0.148
+0.20%
$ 296.27 million $ 6.84 million
1:23 AM $ 0.148
+0.10%
$ 296.27 million $ 6.83 million
1:22 AM $ 0.148
-0.09%
$ 296.27 million $ 6.82 million
1:21 AM $ 0.148
-0.03%
$ 296.27 million $ 6.82 million
1:20 AM $ 0.148
+0.02%
$ 296.27 million $ 6.82 million
1:19 AM $ 0.148
-0.05%
$ 295.68 million $ 6.82 million
1:18 AM $ 0.148
+0.00%
$ 295.68 million $ 6.82 million
1:17 AM $ 0.148
-0.01%
$ 295.68 million $ 6.82 million
1:16 AM $ 0.148
-0.01%
$ 295.68 million $ 6.82 million
1:15 AM $ 0.148
-0.02%
$ 295.68 million $ 6.83 million
1:14 AM $ 0.148
+0.12%
$ 295.9 million $ 6.83 million
1:13 AM $ 0.148
+0.02%
$ 295.9 million $ 6.83 million
1:12 AM $ 0.148
+0.06%
$ 295.9 million $ 6.84 million
1:11 AM $ 0.148
-0.02%
$ 295.9 million $ 6.84 million