Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 1.48
-3.14%
$ 2.96 billion $ 29.99 million
Jul 23, 2024 $ 1.53
-1.16%
$ 3.06 billion $ 41.52 million
Jul 22, 2024 $ 1.55
-7.50%
$ 3.09 billion $ 42.48 million
Jul 21, 2024 $ 1.67
+1.86%
$ 3.35 billion $ 28.76 million
Jul 20, 2024 $ 1.64
+1.44%
$ 3.28 billion $ 29.84 million
Jul 19, 2024 $ 1.62
+6.61%
$ 3.24 billion $ 44.27 million
Jul 18, 2024 $ 1.52
-3.76%
$ 3.04 billion $ 41.13 million
Jul 17, 2024 $ 1.58
+5.91%
$ 3.16 billion $ 55.71 million
Jul 16, 2024 $ 1.49
-1.70%
$ 2.98 billion $ 47.46 million
Jul 15, 2024 $ 1.52
+5.30%
$ 3.03 billion $ 43.29 million
Jul 14, 2024 $ 1.44
+7.42%
$ 2.88 billion $ 36.36 million
Jul 13, 2024 $ 1.34
+3.41%
$ 2.68 billion $ 35.79 million
Jul 12, 2024 $ 1.3
+5.59%
$ 2.59 billion $ 28.29 million
Jul 11, 2024 $ 1.23
-2.29%
$ 2.45 billion $ 36.13 million
Jul 10, 2024 $ 1.26
-1.20%
$ 2.51 billion $ 41.41 million
Jul 9, 2024 $ 1.27
+3.87%
$ 2.54 billion $ 37.41 million
Jul 8, 2024 $ 1.22
+3.27%
$ 2.45 billion $ 55.88 million
Jul 7, 2024 $ 1.19
-10.70%
$ 2.37 billion $ 32.73 million
Jul 6, 2024 $ 1.33
+3.92%
$ 2.65 billion $ 39.65 million
Jul 5, 2024 $ 1.28
-3.96%
$ 2.55 billion $ 89.79 million
Jul 4, 2024 $ 1.33
-12.30%
$ 2.66 billion $ 56.42 million
Jul 3, 2024 $ 1.52
-4.67%
$ 3.03 billion $ 48.99 million
Jul 2, 2024 $ 1.59
+0.80%
$ 3.18 billion $ 41.09 million
Jul 1, 2024 $ 1.58
-0.43%
$ 3.15 billion $ 43.68 million
Jun 30, 2024 $ 1.58
+8.56%
$ 3.17 billion $ 42.92 million
Jun 29, 2024 $ 1.46
-1.86%
$ 2.92 billion $ 25.68 million
Jun 28, 2024 $ 1.49
-5.13%
$ 2.97 billion $ 33.88 million
Jun 27, 2024 $ 1.57
+1.77%
$ 3.13 billion $ 33.44 million
Jun 26, 2024 $ 1.54
-1.33%
$ 3.08 billion $ 35.39 million
Jun 25, 2024 $ 1.56
+2.51%
$ 3.12 billion $ 46.87 million
Jun 24, 2024 $ 1.52
+1.22%
$ 3.04 billion $ 51.03 million
Jun 23, 2024 $ 1.5
-2.37%
$ 3.01 billion $ 27.67 million
Jun 22, 2024 $ 1.54
-0.94%
$ 3.08 billion $ 27.08 million
Jun 21, 2024 $ 1.55
-0.51%
$ 3.11 billion $ 42.8 million
Jun 20, 2024 $ 1.56
+1.28%
$ 3.13 billion $ 45.81 million
Jun 19, 2024 $ 1.54
+4.73%
$ 3.08 billion $ 47 million
Jun 18, 2024 $ 1.47
-9.15%
$ 2.95 billion $ 81.33 million
Jun 17, 2024 $ 1.62
-5.22%
$ 3.24 billion $ 61.14 million
Jun 16, 2024 $ 1.71
-1.63%
$ 3.42 billion $ 30.92 million
Jun 15, 2024 $ 1.74
+1.34%
$ 3.48 billion $ 36.42 million
Jun 14, 2024 $ 1.72
-4.42%
$ 3.43 billion $ 55.2 million
Jun 13, 2024 $ 1.8
-6.45%
$ 3.59 billion $ 55.18 million
Jun 12, 2024 $ 1.92
+4.96%
$ 3.84 billion $ 71.68 million
Jun 11, 2024 $ 1.83
-6.63%
$ 3.66 billion $ 124.27 million
Jun 10, 2024 $ 1.96
-2.79%
$ 3.92 billion $ 115.85 million
Jun 9, 2024 $ 2.02
+1.48%
$ 4.03 billion $ 97.36 million
Jun 8, 2024 $ 1.99
-5.88%
$ 3.97 billion $ 51.1 million
Jun 7, 2024 $ 2.11
-5.87%
$ 4.22 billion $ 62.92 million
Jun 6, 2024 $ 2.24
-2.06%
$ 4.48 billion $ 44.33 million
Jun 5, 2024 $ 2.29
-0.82%
$ 4.58 billion $ 39.13 million