Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.16
-0.31%
$ 317.84 million $ 5.65 million
Mar 14, 8 AM $ 0.16
-0.48%
$ 318.84 million $ 5.68 million
Mar 14, 7 AM $ 0.161
-0.36%
$ 320.36 million $ 6.56 million
Mar 14, 6 AM $ 0.162
-0.96%
$ 321.51 million $ 6.63 million
Mar 14, 5 AM $ 0.163
-0.40%
$ 324.65 million $ 6.65 million
Mar 14, 4 AM $ 0.164
-0.15%
$ 325.96 million $ 6.91 million
Mar 14, 3 AM $ 0.164
+0.15%
$ 326.46 million $ 6.9 million
Mar 14, 2 AM $ 0.164
+0.05%
$ 325.98 million $ 6.99 million
Mar 14, 1 AM $ 0.164
+0.63%
$ 325.86 million $ 6.96 million
Mar 14, 12 AM $ 0.163
-0.51%
$ 323.82 million $ 6.95 million
Mar 13, 11 PM $ 0.164
+0.11%
$ 325.49 million $ 7.1 million
Mar 13, 10 PM $ 0.164
-0.77%
$ 325.14 million $ 7.49 million
Mar 13, 9 PM $ 0.165
-0.31%
$ 327.65 million $ 7.58 million
Mar 13, 8 PM $ 0.165
-0.14%
$ 328.66 million $ 7.61 million
Mar 13, 7 PM $ 0.166
+0.06%
$ 329.12 million $ 7.62 million
Mar 13, 6 PM $ 0.166
-0.39%
$ 328.93 million $ 7.54 million
Mar 13, 5 PM $ 0.166
-1.11%
$ 330.21 million $ 8.11 million
Mar 13, 4 PM $ 0.168
+0.35%
$ 333.9 million $ 8.17 million
Mar 13, 3 PM $ 0.167
-0.20%
$ 332.74 million $ 8.21 million
Mar 13, 2 PM $ 0.168
-0.62%
$ 333.41 million $ 8.51 million
Mar 13, 1 PM $ 0.169
+1.01%
$ 335.49 million $ 8.33 million
Mar 13, 12 PM $ 0.167
+0.46%
$ 332.12 million $ 8.19 million
Mar 13, 11 AM $ 0.166
-0.28%
$ 330.59 million $ 8.17 million
Mar 13, 10 AM $ 0.167
-0.08%
$ 331.51 million $ 8.41 million
Mar 13, 9 AM $ 0.167
-0.03%
$ 331.8 million $ 8.28 million
Mar 13, 8 AM $ 0.167
-0.22%
$ 331.91 million $ 8.63 million
Mar 13, 7 AM $ 0.167
-0.74%
$ 332.64 million $ 8.34 million
Mar 13, 6 AM $ 0.169
-0.38%
$ 335.1 million $ 8.3 million
Mar 13, 5 AM $ 0.169
-0.13%
$ 336.4 million $ 8.3 million
Mar 13, 4 AM $ 0.17
-0.75%
$ 336.84 million $ 8.08 million
Mar 13, 3 AM $ 0.171
+0.51%
$ 339.38 million $ 8.18 million
Mar 13, 2 AM $ 0.17
+0.07%
$ 337.66 million $ 8.11 million
Mar 13, 1 AM $ 0.17
+0.54%
$ 337.45 million $ 8.4 million
Mar 13, 12 AM $ 0.169
+0.02%
$ 335.65 million $ 8.5 million
Mar 12, 11 PM $ 0.169
+1.13%
$ 335.57 million $ 8.61 million
Mar 12, 10 PM $ 0.167
-0.37%
$ 331.81 million $ 8.58 million
Mar 12, 9 PM $ 0.168
+1.12%
$ 333.05 million $ 8.81 million
Mar 12, 8 PM $ 0.166
-0.80%
$ 329.32 million $ 9.08 million
Mar 12, 7 PM $ 0.167
+0.97%
$ 331.98 million $ 9.42 million
Mar 12, 6 PM $ 0.165
-0.63%
$ 328.79 million $ 9.35 million
Mar 12, 5 PM $ 0.167
-0.54%
$ 330.88 million $ 8.68 million
Mar 12, 4 PM $ 0.167
+0.63%
$ 332.67 million $ 8.67 million
Mar 12, 3 PM $ 0.166
+1.15%
$ 330.59 million $ 8.76 million
Mar 12, 2 PM $ 0.164
-0.15%
$ 326.84 million $ 8.53 million
Mar 12, 1 PM $ 0.165
-0.55%
$ 327.32 million $ 8.9 million
Mar 12, 12 PM $ 0.166
+0.46%
$ 329.15 million $ 9.23 million
Mar 12, 11 AM $ 0.165
-1.71%
$ 327.62 million $ 9.92 million
Mar 12, 10 AM $ 0.168
+0.63%
$ 333.34 million $ 10.4 million
Mar 12, 9 AM $ 0.167
+1.66%
$ 331.26 million $ 11 million
Mar 12, 8 AM $ 0.164
+0.34%
$ 325.84 million $ 11.19 million