Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.11
+0.70%
$220.08 million $7.25 million
Aug 20, 11 PM $0.109
-0.27%
$218.55 million $7.36 million
Aug 20, 10 PM $0.11
-0.59%
$219.15 million $8.12 million
Aug 20, 9 PM $0.11
+0.02%
$220.46 million $8.82 million
Aug 20, 8 PM $0.11
+0.60%
$220.42 million $9.11 million
Aug 20, 7 PM $0.11
+0.24%
$219.11 million $9.5 million
Aug 20, 6 PM $0.109
-1.70%
$218.58 million $9.56 million
Aug 20, 5 PM $0.111
-0.32%
$222.35 million $9.42 million
Aug 20, 4 PM $0.112
+0.99%
$223.06 million $9.47 million
Aug 20, 3 PM $0.11
+3.13%
$220.87 million $9.31 million
Aug 20, 2 PM $0.107
+0.09%
$214.16 million $9.43 million
Aug 20, 1 PM $0.107
+0.23%
$213.98 million $9.54 million
Aug 20, 12 PM $0.107
+0.55%
$213.5 million $9.37 million
Aug 20, 11 AM $0.106
+1.33%
$212.32 million $9.1 million
Aug 20, 10 AM $0.105
+0.90%
$209.53 million $8.51 million
Aug 20, 9 AM $0.104
-2.27%
$207.66 million $8.51 million
Aug 20, 8 AM $0.106
+2.83%
$212.48 million $7.84 million
Aug 20, 7 AM $0.103
-0.21%
$206.64 million $7.69 million
Aug 20, 6 AM $0.104
+0.49%
$207.08 million $7.75 million
Aug 20, 5 AM $0.103
-0.04%
$206.07 million $7.7 million
Aug 20, 4 AM $0.103
+0.15%
$206.15 million $7.63 million
Aug 20, 3 AM $0.103
-0.75%
$205.84 million $7.68 million
Aug 20, 2 AM $0.104
-0.91%
$207.4 million $7.99 million
Aug 20, 1 AM $0.105
+0.77%
$209.3 million $7.87 million
Aug 20, 12 AM $0.104
+0.97%
$207.7 million $7.74 million
Aug 19, 11 PM $0.103
+0.39%
$205.72 million $7.94 million
Aug 19, 10 PM $0.102
-2.70%
$204.92 million $7.04 million
Aug 19, 9 PM $0.105
+1.59%
$210.6 million $6.43 million
Aug 19, 8 PM $0.104
+2.64%
$207.31 million $6.08 million
Aug 19, 7 PM $0.101
+1.44%
$201.98 million $5.68 million
Aug 19, 6 PM $0.0996
-0.28%
$199.12 million $5.79 million
Aug 19, 5 PM $0.0998
-0.21%
$199.68 million $6.18 million
Aug 19, 4 PM $0.1
+2.00%
$200.1 million $6.06 million
Aug 19, 3 PM $0.0981
+0.99%
$196.17 million $5.97 million
Aug 19, 2 PM $0.0971
+0.79%
$194.24 million $5.6 million
Aug 19, 1 PM $0.0964
-1.08%
$192.72 million $5.32 million
Aug 19, 12 PM $0.0974
+0.69%
$194.82 million $5.25 million
Aug 19, 11 AM $0.0967
-0.06%
$193.48 million $5.33 million
Aug 19, 10 AM $0.0968
+0.62%
$193.59 million $5.39 million
Aug 19, 9 AM $0.0962
-0.14%
$192.39 million $5.61 million
Aug 19, 8 AM $0.0963
+0.02%
$192.66 million $5.63 million
Aug 19, 7 AM $0.0963
-0.17%
$192.62 million $5.56 million
Aug 19, 6 AM $0.0965
+0.28%
$192.94 million $5.57 million
Aug 19, 5 AM $0.0962
+0.49%
$192.4 million $5.55 million
Aug 19, 4 AM $0.0957
-1.49%
$191.46 million $5.74 million
Aug 19, 3 AM $0.0972
-0.26%
$194.33 million $5.98 million
Aug 19, 2 AM $0.0974
-0.61%
$194.84 million $8.02 million
Aug 19, 1 AM $0.098
+0.07%
$196.04 million $8.37 million
Aug 19, 12 AM $0.098
-2.28%
$195.9 million $8.16 million
Aug 18, 11 PM $0.1
+0.19%
$200.47 million $7.79 million