Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.127
+1.07%
$ 253.65 million $ 6.49 million
Jun 26, 6 AM $ 0.125
+1.15%
$ 250.96 million $ 6.42 million
Jun 26, 5 AM $ 0.124
+0.07%
$ 248.1 million $ 6.42 million
Jun 26, 4 AM $ 0.125
-0.21%
$ 249.2 million $ 6.65 million
Jun 26, 3 AM $ 0.125
+2.33%
$ 249.73 million $ 6.82 million
Jun 26, 2 AM $ 0.122
-1.81%
$ 244.04 million $ 6.65 million
Jun 26, 1 AM $ 0.124
-1.01%
$ 248.55 million $ 6.42 million
Jun 26, 12 AM $ 0.126
-0.06%
$ 251.08 million $ 6.29 million
Jun 25, 11 PM $ 0.126
+0.07%
$ 251.23 million $ 6.33 million
Jun 25, 10 PM $ 0.126
-0.47%
$ 251.05 million $ 6.34 million
Jun 25, 9 PM $ 0.126
+1.63%
$ 252.23 million $ 6.28 million
Jun 25, 8 PM $ 0.124
+0.86%
$ 248.19 million $ 6.27 million
Jun 25, 7 PM $ 0.123
-1.28%
$ 246.09 million $ 6.24 million
Jun 25, 6 PM $ 0.125
-1.33%
$ 249.29 million $ 6.14 million
Jun 25, 5 PM $ 0.126
+1.27%
$ 252.64 million $ 6.27 million
Jun 25, 4 PM $ 0.125
-0.61%
$ 249.47 million $ 6.5 million
Jun 25, 3 PM $ 0.126
-1.06%
$ 251.01 million $ 6.73 million
Jun 25, 2 PM $ 0.127
+2.71%
$ 253.7 million $ 6.61 million
Jun 25, 1 PM $ 0.124
-5.88%
$ 247.02 million $ 6.21 million
Jun 25, 12 PM $ 0.131
-0.10%
$ 262.45 million $ 6.06 million
Jun 25, 11 AM $ 0.131
-1.01%
$ 262.71 million $ 6.04 million
Jun 25, 10 AM $ 0.133
-0.24%
$ 265.38 million $ 5.88 million
Jun 25, 9 AM $ 0.133
+0.15%
$ 266.01 million $ 5.87 million
Jun 25, 8 AM $ 0.133
-0.21%
$ 265.62 million $ 5.86 million
Jun 25, 7 AM $ 0.133
-0.15%
$ 266.19 million $ 5.81 million
Jun 25, 6 AM $ 0.133
-0.67%
$ 266.59 million $ 5.85 million
Jun 25, 5 AM $ 0.134
+0.38%
$ 268.38 million $ 5.81 million
Jun 25, 4 AM $ 0.134
+0.88%
$ 267.38 million $ 5.65 million
Jun 25, 3 AM $ 0.133
+0.04%
$ 265.05 million $ 5.43 million
Jun 25, 2 AM $ 0.132
-0.55%
$ 264.96 million $ 5.41 million
Jun 25, 1 AM $ 0.133
-0.04%
$ 266.4 million $ 5.5 million
Jun 25, 12 AM $ 0.133
-0.31%
$ 266.48 million $ 5.47 million
Jun 24, 11 PM $ 0.134
+0.35%
$ 267.31 million $ 5.53 million
Jun 24, 10 PM $ 0.133
-0.44%
$ 266.37 million $ 5.51 million
Jun 24, 9 PM $ 0.134
+0.02%
$ 267.54 million $ 5.51 million
Jun 24, 8 PM $ 0.134
+2.84%
$ 267.48 million $ 5.51 million
Jun 24, 7 PM $ 0.13
+0.51%
$ 260.1 million $ 5.39 million
Jun 24, 6 PM $ 0.129
+0.99%
$ 258.79 million $ 5.32 million
Jun 24, 5 PM $ 0.128
-0.62%
$ 256.26 million $ 5.14 million
Jun 24, 4 PM $ 0.129
-2.00%
$ 257.87 million $ 4.89 million
Jun 24, 3 PM $ 0.132
-1.71%
$ 263.15 million $ 4.64 million
Jun 24, 2 PM $ 0.134
+0.48%
$ 267.72 million $ 4.8 million
Jun 24, 1 PM $ 0.133
-1.94%
$ 266.64 million $ 4.7 million
Jun 24, 12 PM $ 0.136
-0.64%
$ 271.91 million $ 4.76 million
Jun 24, 11 AM $ 0.137
+0.60%
$ 273.67 million $ 5.65 million
Jun 24, 10 AM $ 0.136
-0.79%
$ 272.04 million $ 5.81 million
Jun 24, 9 AM $ 0.137
-0.22%
$ 274.22 million $ 5.75 million
Jun 24, 8 AM $ 0.137
+0.08%
$ 274.82 million $ 5.79 million
Jun 24, 7 AM $ 0.137
-0.47%
$ 274.59 million $ 6.12 million
Jun 24, 6 AM $ 0.138
-0.38%
$ 275.9 million $ 6.25 million