Immutable Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.149
-0.04%
$ 296.7 million $ 7.67 million
2:31 AM $ 0.149
+0.00%
$ 296.7 million $ 7.67 million
2:30 AM $ 0.149
-0.02%
$ 296.7 million $ 7.67 million
2:29 AM $ 0.149
-0.05%
$ 297.26 million $ 7.06 million
2:28 AM $ 0.149
+0.00%
$ 297.26 million $ 7.06 million
2:27 AM $ 0.149
-0.02%
$ 297.26 million $ 7.06 million
2:26 AM $ 0.149
+0.00%
$ 297.26 million $ 7.06 million
2:25 AM $ 0.149
+0.00%
$ 297.26 million $ 7.06 million
2:24 AM $ 0.149
+0.03%
$ 297.47 million $ 7.06 million
2:23 AM $ 0.149
+0.00%
$ 297.47 million $ 7.06 million
2:22 AM $ 0.149
+0.03%
$ 297.47 million $ 7.06 million
2:21 AM $ 0.149
+0.01%
$ 297.47 million $ 7.06 million
2:20 AM $ 0.149
+0.00%
$ 297.47 million $ 7.06 million
2:19 AM $ 0.149
-0.01%
$ 297.26 million $ 7.06 million
2:18 AM $ 0.149
-0.01%
$ 297.26 million $ 7.06 million
2:17 AM $ 0.149
+0.00%
$ 297.26 million $ 7.06 million
2:16 AM $ 0.149
-0.01%
$ 297.26 million $ 7.05 million
2:15 AM $ 0.149
-0.01%
$ 297.26 million $ 7.05 million
2:14 AM $ 0.149
-0.09%
$ 297.38 million $ 7.05 million
2:13 AM $ 0.149
-0.03%
$ 297.38 million $ 7.04 million
2:12 AM $ 0.149
-0.01%
$ 297.38 million $ 7.04 million
2:11 AM $ 0.149
-0.02%
$ 297.38 million $ 7.04 million
2:10 AM $ 0.149
-0.02%
$ 297.38 million $ 7.04 million
2:09 AM $ 0.149
+0.04%
$ 297.9 million $ 7.02 million
2:08 AM $ 0.149
-0.01%
$ 297.9 million $ 7.01 million
2:07 AM $ 0.149
+0.01%
$ 297.9 million $ 7.01 million
2:06 AM $ 0.149
+0.05%
$ 297.9 million $ 7.01 million
2:05 AM $ 0.149
+0.03%
$ 297.9 million $ 7.01 million
2:04 AM $ 0.149
+0.23%
$ 297.53 million $ 7 million
2:03 AM $ 0.148
+0.07%
$ 297.53 million $ 7 million
2:02 AM $ 0.148
+0.03%
$ 297.53 million $ 7 million
2:01 AM $ 0.148
+0.04%
$ 297.53 million $ 7 million
2:00 AM $ 0.148
+0.08%
$ 297.53 million $ 7 million
1:59 AM $ 0.148
-0.11%
$ 296.21 million $ 7 million
1:58 AM $ 0.148
-0.01%
$ 296.21 million $ 7 million
1:57 AM $ 0.148
-0.02%
$ 296.21 million $ 7 million
1:56 AM $ 0.148
-0.02%
$ 296.21 million $ 7 million
1:55 AM $ 0.148
-0.01%
$ 296.21 million $ 7 million
1:54 AM $ 0.148
+0.06%
$ 296.8 million $ 6.99 million
1:53 AM $ 0.148
+0.03%
$ 296.8 million $ 6.99 million
1:52 AM $ 0.148
+0.00%
$ 296.8 million $ 6.99 million
1:51 AM $ 0.148
+0.03%
$ 296.8 million $ 6.99 million
1:50 AM $ 0.148
-0.76%
$ 296.8 million $ 6.99 million
1:49 AM $ 0.149
-0.12%
$ 298.7 million $ 7.6 million
1:48 AM $ 0.15
+0.00%
$ 298.7 million $ 7.6 million
1:47 AM $ 0.15
+0.00%
$ 298.7 million $ 7.6 million
1:46 AM $ 0.15
-0.04%
$ 298.7 million $ 7.59 million
1:45 AM $ 0.15
-0.06%
$ 298.7 million $ 7.59 million
1:44 AM $ 0.15
-0.25%
$ 299.37 million $ 7.57 million
1:43 AM $ 0.15
-0.04%
$ 299.37 million $ 7.55 million