Immutable Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.138
-0.38%
$ 275.9 million $ 6.25 million
Jun 24, 5 AM $ 0.138
+0.84%
$ 276.94 million $ 6.61 million
Jun 24, 4 AM $ 0.137
+0.08%
$ 274.64 million $ 6.69 million
Jun 24, 3 AM $ 0.137
-0.28%
$ 274.41 million $ 6.69 million
Jun 24, 2 AM $ 0.138
-0.67%
$ 275.18 million $ 6.73 million
Jun 24, 1 AM $ 0.139
-0.36%
$ 277.06 million $ 6.7 million
Jun 24, 12 AM $ 0.139
+0.54%
$ 278.07 million $ 6.75 million
Jun 23, 11 PM $ 0.138
-0.22%
$ 276.57 million $ 6.71 million
Jun 23, 10 PM $ 0.139
+0.17%
$ 277.18 million $ 6.77 million
Jun 23, 9 PM $ 0.138
+0.99%
$ 276.72 million $ 6.95 million
Jun 23, 8 PM $ 0.137
-0.09%
$ 274.02 million $ 7.1 million
Jun 23, 7 PM $ 0.137
+0.49%
$ 274.26 million $ 7.09 million
Jun 23, 6 PM $ 0.136
+0.39%
$ 272.92 million $ 7.1 million
Jun 23, 5 PM $ 0.136
-0.74%
$ 271.86 million $ 7.18 million
Jun 23, 4 PM $ 0.137
-0.42%
$ 273.9 million $ 7.18 million
Jun 23, 3 PM $ 0.138
+0.68%
$ 275.02 million $ 7.12 million
Jun 23, 2 PM $ 0.137
-0.02%
$ 273.17 million $ 6.92 million
Jun 23, 1 PM $ 0.137
+0.79%
$ 273.21 million $ 6.95 million
Jun 23, 12 PM $ 0.136
+2.66%
$ 271.06 million $ 6.67 million
Jun 23, 11 AM $ 0.132
+0.73%
$ 264.04 million $ 6.06 million
Jun 23, 10 AM $ 0.131
-0.53%
$ 262.14 million $ 5.84 million
Jun 23, 9 AM $ 0.132
+0.59%
$ 263.54 million $ 5.69 million
Jun 23, 8 AM $ 0.131
-1.92%
$ 261.98 million $ 5.77 million
Jun 23, 7 AM $ 0.134
-0.83%
$ 267.1 million $ 5.47 million
Jun 23, 6 AM $ 0.135
-1.12%
$ 269.34 million $ 5.38 million
Jun 23, 5 AM $ 0.136
+0.22%
$ 272.39 million $ 5.02 million
Jun 23, 4 AM $ 0.136
-0.82%
$ 271.79 million $ 4.9 million
Jun 23, 3 AM $ 0.137
+0.03%
$ 274.02 million $ 4.93 million
Jun 23, 2 AM $ 0.137
+0.21%
$ 273.9 million $ 4.92 million
Jun 23, 1 AM $ 0.137
-0.09%
$ 273.33 million $ 4.9 million
Jun 23, 12 AM $ 0.137
+0.07%
$ 273.56 million $ 4.94 million
Jun 22, 11 PM $ 0.137
-0.02%
$ 273.39 million $ 4.99 million
Jun 22, 10 PM $ 0.137
-1.23%
$ 273.45 million $ 5 million
Jun 22, 9 PM $ 0.138
-0.43%
$ 276.87 million $ 4.82 million
Jun 22, 8 PM $ 0.139
+0.04%
$ 278.06 million $ 4.88 million
Jun 22, 7 PM $ 0.139
-0.36%
$ 277.94 million $ 4.95 million
Jun 22, 6 PM $ 0.139
-1.25%
$ 278.98 million $ 4.94 million
Jun 22, 5 PM $ 0.141
+0.05%
$ 282.52 million $ 4.89 million
Jun 22, 4 PM $ 0.141
+0.31%
$ 282.37 million $ 4.87 million
Jun 22, 3 PM $ 0.141
-0.91%
$ 281.51 million $ 4.9 million
Jun 22, 2 PM $ 0.142
-0.81%
$ 284.09 million $ 4.83 million
Jun 22, 1 PM $ 0.143
+0.65%
$ 286.39 million $ 4.72 million
Jun 22, 12 PM $ 0.142
+0.70%
$ 284.55 million $ 4.64 million
Jun 22, 11 AM $ 0.141
+1.03%
$ 282.58 million $ 4.35 million
Jun 22, 10 AM $ 0.14
+0.10%
$ 279.7 million $ 4.36 million
Jun 22, 9 AM $ 0.14
-0.43%
$ 279.48 million $ 4.37 million
Jun 22, 8 AM $ 0.14
-0.18%
$ 280.67 million $ 4.23 million
Jun 22, 7 AM $ 0.141
+0.51%
$ 281.21 million $ 4.29 million
Jun 22, 6 AM $ 0.14
-0.30%
$ 279.79 million $ 4.22 million
Jun 22, 5 AM $ 0.14
-0.08%
$ 280.64 million $ 4.27 million