Immutable Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.1
+0.19%
$200.47 million $7.79 million
Aug 18, 10 PM $0.1
+0.38%
$200.09 million $7.72 million
Aug 18, 9 PM $0.0997
+0.30%
$199.33 million $7.66 million
Aug 18, 8 PM $0.0994
+0.09%
$198.74 million $7.64 million
Aug 18, 7 PM $0.0993
-0.71%
$198.56 million $7.53 million
Aug 18, 6 PM $0.1
+0.60%
$199.98 million $7.36 million
Aug 18, 5 PM $0.0994
+0.00%
$198.79 million $6.94 million
Aug 18, 4 PM $0.0994
-1.14%
$198.79 million $6.89 million
Aug 18, 3 PM $0.101
-0.28%
$201.07 million $7.18 million
Aug 18, 2 PM $0.101
+0.71%
$201.64 million $7.14 million
Aug 18, 1 PM $0.1
-0.06%
$200.21 million $7.03 million
Aug 18, 12 PM $0.1
+0.09%
$200.34 million $6.96 million
Aug 18, 11 AM $0.1
+0.28%
$200.16 million $6.85 million
Aug 18, 10 AM $0.0998
-1.09%
$199.6 million $6.73 million
Aug 18, 9 AM $0.101
-0.19%
$201.79 million $6.61 million
Aug 18, 8 AM $0.101
-0.44%
$202.18 million $6.55 million
Aug 18, 7 AM $0.102
+0.37%
$203.07 million $6.57 million
Aug 18, 6 AM $0.101
-0.25%
$202.32 million $6.44 million
Aug 18, 5 AM $0.101
+0.32%
$202.82 million $6.44 million
Aug 18, 4 AM $0.101
+0.92%
$202.18 million $6.21 million
Aug 18, 3 AM $0.1
-4.67%
$200.33 million $5.84 million
Aug 18, 2 AM $0.105
-0.77%
$210.14 million $3.38 million
Aug 18, 1 AM $0.106
-0.47%
$211.76 million $2.98 million
Aug 18, 12 AM $0.106
-0.01%
$212.75 million $2.96 million
Aug 17, 11 PM $0.106
+0.14%
$212.77 million $2.89 million
Aug 17, 10 PM $0.106
-0.89%
$212.47 million $2.9 million
Aug 17, 9 PM $0.107
+0.04%
$214.37 million $2.84 million
Aug 17, 8 PM $0.107
+0.04%
$214.28 million $3 million
Aug 17, 7 PM $0.107
-0.18%
$214.2 million $3.03 million
Aug 17, 6 PM $0.107
-0.07%
$214.57 million $3.01 million
Aug 17, 5 PM $0.107
+0.17%
$214.73 million $2.95 million
Aug 17, 4 PM $0.107
-0.78%
$214.36 million $2.93 million
Aug 17, 3 PM $0.108
-0.02%
$216.05 million $2.57 million
Aug 17, 2 PM $0.108
-0.40%
$216.09 million $2.56 million
Aug 17, 1 PM $0.108
-0.06%
$216.96 million $2.65 million
Aug 17, 12 PM $0.109
+0.01%
$217.08 million $2.68 million
Aug 17, 11 AM $0.109
-0.39%
$217.06 million $2.65 million
Aug 17, 10 AM $0.109
+0.37%
$217.9 million $2.67 million
Aug 17, 9 AM $0.109
+0.53%
$217.09 million $2.67 million
Aug 17, 8 AM $0.108
-0.59%
$215.94 million $2.58 million
Aug 17, 7 AM $0.109
-0.29%
$217.23 million $2.54 million
Aug 17, 6 AM $0.109
+0.25%
$217.87 million $2.59 million
Aug 17, 5 AM $0.109
-0.32%
$217.33 million $2.55 million
Aug 17, 4 AM $0.109
+0.06%
$218.02 million $2.54 million
Aug 17, 3 AM $0.109
-0.27%
$217.9 million $2.56 million
Aug 17, 2 AM $0.109
+0.73%
$218.5 million $2.52 million
Aug 17, 1 AM $0.108
+0.61%
$216.92 million $2.52 million
Aug 17, 12 AM $0.108
-0.08%
$215.61 million $2.55 million
Aug 16, 11 PM $0.108
+0.26%
$215.78 million $2.57 million
Aug 16, 10 PM $0.108
+0.57%
$215.21 million $2.59 million