Immutable Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.168
+0.63%
$ 333.34 million $ 10.4 million
Mar 12, 9 AM $ 0.167
+1.66%
$ 331.26 million $ 11 million
Mar 12, 8 AM $ 0.164
+0.34%
$ 325.84 million $ 11.19 million
Mar 12, 7 AM $ 0.163
+0.48%
$ 324.75 million $ 11.44 million
Mar 12, 6 AM $ 0.163
-0.13%
$ 323.18 million $ 11.65 million
Mar 12, 5 AM $ 0.163
-0.24%
$ 323.61 million $ 11.7 million
Mar 12, 4 AM $ 0.163
-0.75%
$ 324.4 million $ 11.81 million
Mar 12, 3 AM $ 0.164
+0.13%
$ 326.85 million $ 11.9 million
Mar 12, 2 AM $ 0.164
-0.98%
$ 326.43 million $ 11.76 million
Mar 12, 1 AM $ 0.166
-0.35%
$ 329.65 million $ 11.63 million
Mar 12, 12 AM $ 0.166
-0.34%
$ 330.81 million $ 11.58 million
Mar 11, 11 PM $ 0.167
+0.27%
$ 331.89 million $ 11.43 million
Mar 11, 10 PM $ 0.167
-0.12%
$ 330.92 million $ 11.12 million
Mar 11, 9 PM $ 0.167
+1.21%
$ 331.34 million $ 10.8 million
Mar 11, 8 PM $ 0.165
+0.90%
$ 327.38 million $ 10.9 million
Mar 11, 7 PM $ 0.163
+0.10%
$ 324.46 million $ 10.71 million
Mar 11, 6 PM $ 0.163
+0.11%
$ 324.14 million $ 10.9 million
Mar 11, 5 PM $ 0.163
+0.19%
$ 323.77 million $ 11.13 million
Mar 11, 4 PM $ 0.163
+0.45%
$ 323.16 million $ 11 million
Mar 11, 3 PM $ 0.162
-1.38%
$ 321.72 million $ 10.86 million
Mar 11, 2 PM $ 0.164
+0.41%
$ 326.24 million $ 10.91 million
Mar 11, 1 PM $ 0.164
-0.01%
$ 324.91 million $ 10.79 million
Mar 11, 12 PM $ 0.164
+1.61%
$ 324.96 million $ 10.71 million
Mar 11, 11 AM $ 0.161
-0.58%
$ 319.82 million $ 10.15 million
Mar 11, 10 AM $ 0.162
+0.29%
$ 321.69 million $ 9.85 million
Mar 11, 9 AM $ 0.161
+1.55%
$ 320.78 million $ 9.39 million
Mar 11, 8 AM $ 0.159
+0.52%
$ 315.87 million $ 9.01 million
Mar 11, 7 AM $ 0.158
-0.60%
$ 314.25 million $ 9.21 million
Mar 11, 6 AM $ 0.159
+1.66%
$ 316.15 million $ 9.27 million
Mar 11, 5 AM $ 0.157
-0.64%
$ 310.98 million $ 9.2 million
Mar 11, 4 AM $ 0.158
+0.03%
$ 312.97 million $ 9.29 million
Mar 11, 3 AM $ 0.157
-0.23%
$ 312.92 million $ 9.08 million
Mar 11, 2 AM $ 0.158
-1.03%
$ 313.65 million $ 9.25 million
Mar 11, 1 AM $ 0.159
-0.02%
$ 316.93 million $ 9.7 million
Mar 11, 12 AM $ 0.16
+0.54%
$ 317 million $ 9.66 million
Mar 10, 11 PM $ 0.159
+0.01%
$ 315.3 million $ 9.57 million
Mar 10, 10 PM $ 0.159
-0.12%
$ 315.27 million $ 9.55 million
Mar 10, 9 PM $ 0.159
-0.41%
$ 315.64 million $ 9.75 million
Mar 10, 8 PM $ 0.16
+1.54%
$ 316.96 million $ 9.4 million
Mar 10, 7 PM $ 0.157
-0.62%
$ 312.16 million $ 9.33 million
Mar 10, 6 PM $ 0.158
-1.26%
$ 314.12 million $ 9.3 million
Mar 10, 5 PM $ 0.16
-0.67%
$ 318.14 million $ 9.14 million
Mar 10, 4 PM $ 0.161
-0.24%
$ 320.28 million $ 9.17 million
Mar 10, 3 PM $ 0.162
-0.39%
$ 321.05 million $ 9.09 million
Mar 10, 2 PM $ 0.162
+2.38%
$ 322.32 million $ 9.22 million
Mar 10, 1 PM $ 0.158
-1.07%
$ 314.82 million $ 8.88 million
Mar 10, 12 PM $ 0.16
-0.85%
$ 318.23 million $ 8.65 million
Mar 10, 11 AM $ 0.162
-0.14%
$ 320.98 million $ 8.61 million
Mar 10, 10 AM $ 0.162
-0.44%
$ 321.43 million $ 8.22 million
Mar 10, 9 AM $ 0.162
+2.45%
$ 322.84 million $ 8.15 million