Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 3.2
+4.05%
$ 6.41 billion $ 69.89 million
Feb 24, 2024 $ 3.08
+1.20%
$ 6.16 billion $ 84.75 million
Feb 23, 2024 $ 3.04
-6.13%
$ 6.08 billion $ 92.61 million
Feb 22, 2024 $ 3.24
-3.37%
$ 6.48 billion $ 108.93 million
Feb 21, 2024 $ 3.35
-5.24%
$ 6.71 billion $ 105.22 million
Feb 20, 2024 $ 3.54
+8.07%
$ 7.08 billion $ 196.28 million
Feb 19, 2024 $ 3.28
-2.11%
$ 6.55 billion $ 90.63 million
Feb 18, 2024 $ 3.35
+5.82%
$ 6.69 billion $ 120.25 million
Feb 17, 2024 $ 3.16
+0.63%
$ 6.32 billion $ 69.36 million
Feb 16, 2024 $ 3.14
-1.43%
$ 6.28 billion $ 108.06 million
Feb 15, 2024 $ 3.19
-2.71%
$ 6.38 billion $ 150.96 million
Feb 14, 2024 $ 3.28
+10.65%
$ 6.55 billion $ 178.51 million
Feb 13, 2024 $ 2.96
+0.49%
$ 5.92 billion $ 164.08 million
Feb 12, 2024 $ 2.95
+7.31%
$ 5.89 billion $ 331.98 million
Feb 11, 2024 $ 2.75
-1.10%
$ 5.49 billion $ 129.25 million
Feb 10, 2024 $ 2.78
+12.64%
$ 5.55 billion $ 277.22 million
Feb 9, 2024 $ 2.46
+7.88%
$ 4.93 billion $ 117.39 million
Feb 8, 2024 $ 2.28
-1.70%
$ 4.57 billion $ 77.1 million
Feb 7, 2024 $ 2.32
+5.30%
$ 4.65 billion $ 76.26 million
Feb 6, 2024 $ 2.21
-4.05%
$ 4.41 billion $ 98.36 million
Feb 5, 2024 $ 2.3
+9.32%
$ 4.6 billion $ 102.14 million
Feb 4, 2024 $ 2.1
-0.91%
$ 4.21 billion $ 58.56 million
Feb 3, 2024 $ 2.12
-2.51%
$ 4.25 billion $ 65.37 million
Feb 2, 2024 $ 2.18
+6.66%
$ 4.36 billion $ 142.77 million
Feb 1, 2024 $ 2.04
+5.58%
$ 4.08 billion $ 72.79 million
Jan 31, 2024 $ 1.93
-3.56%
$ 3.87 billion $ 61.86 million
Jan 30, 2024 $ 2.01
-1.14%
$ 4.01 billion $ 66.83 million
Jan 29, 2024 $ 2.03
+6.50%
$ 4.06 billion $ 60.71 million
Jan 28, 2024 $ 1.9
-1.67%
$ 3.81 billion $ 56.84 million
Jan 27, 2024 $ 1.94
+1.97%
$ 3.87 billion $ 48.28 million
Jan 26, 2024 $ 1.9
+4.15%
$ 3.8 billion $ 61.58 million
Jan 25, 2024 $ 1.82
-1.94%
$ 3.65 billion $ 49.78 million
Jan 24, 2024 $ 1.86
-0.36%
$ 3.72 billion $ 51.26 million
Jan 23, 2024 $ 1.87
+4.95%
$ 3.73 billion $ 65.98 million
Jan 22, 2024 $ 1.78
-7.07%
$ 3.56 billion $ 59.34 million
Jan 21, 2024 $ 1.91
-0.19%
$ 3.83 billion $ 37.63 million
Jan 20, 2024 $ 1.92
-0.87%
$ 3.84 billion $ 43.63 million
Jan 19, 2024 $ 1.93
+0.03%
$ 3.87 billion $ 75.03 million
Jan 18, 2024 $ 1.93
-5.55%
$ 3.87 billion $ 93.8 million
Jan 17, 2024 $ 2.05
-1.77%
$ 4.1 billion $ 99.29 million
Jan 16, 2024 $ 2.08
+3.17%
$ 4.17 billion $ 119.14 million
Jan 15, 2024 $ 2.02
+1.64%
$ 4.04 billion $ 94.87 million
Jan 14, 2024 $ 1.99
-6.70%
$ 3.98 billion $ 95.87 million
Jan 13, 2024 $ 2.13
-2.09%
$ 4.26 billion $ 114.18 million
Jan 12, 2024 $ 2.18
-1.08%
$ 4.35 billion $ 178.44 million
Jan 11, 2024 $ 2.2
+2.99%
$ 4.4 billion $ 172.02 million
Jan 10, 2024 $ 2.14
+12.03%
$ 4.27 billion $ 128.37 million
Jan 9, 2024 $ 1.91
-5.23%
$ 3.81 billion $ 81.46 million
Jan 8, 2024 $ 2.01
+5.34%
$ 4.02 billion $ 94.03 million
Jan 7, 2024 $ 1.91
-4.97%
$ 3.82 billion $ 63.41 million