Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.171
-1.05%
$341.78 million $5.65 million
Oct 1, 7 PM $0.173
+0.42%
$345.42 million $5.71 million
Oct 1, 6 PM $0.172
+0.54%
$343.98 million $5.75 million
Oct 1, 5 PM $0.171
+0.71%
$342.14 million $5.92 million
Oct 1, 4 PM $0.17
-0.29%
$339.72 million $5.84 million
Oct 1, 3 PM $0.17
+1.57%
$340.72 million $5.68 million
Oct 1, 2 PM $0.168
-0.81%
$335.47 million $5.52 million
Oct 1, 1 PM $0.169
-0.08%
$338.22 million $5.63 million
Oct 1, 12 PM $0.169
+0.19%
$338.45 million $5.82 million
Oct 1, 11 AM $0.169
+0.71%
$337.79 million $5.91 million
Oct 1, 10 AM $0.168
+0.06%
$335.41 million $6.01 million
Oct 1, 9 AM $0.168
-0.91%
$335.21 million $6 million
Oct 1, 8 AM $0.169
+0.32%
$338.3 million $6.08 million
Oct 1, 7 AM $0.169
-1.46%
$337.23 million $6.1 million
Oct 1, 6 AM $0.171
+0.26%
$342.13 million $6.08 million
Oct 1, 5 AM $0.171
-0.20%
$341.23 million $6.09 million
Oct 1, 4 AM $0.171
-1.13%
$341.9 million $6.51 million
Oct 1, 3 AM $0.173
+2.88%
$345.8 million $6.58 million
Oct 1, 2 AM $0.168
+0.64%
$336.12 million $6.51 million
Oct 1, 1 AM $0.167
-0.15%
$333.99 million $6.53 million
Oct 1, 12 AM $0.167
+0.27%
$334.51 million $6.64 million
Sep 30, 11 PM $0.167
+0.35%
$333.6 million $7.04 million
Sep 30, 10 PM $0.166
+0.81%
$332.43 million $7.07 million
Sep 30, 9 PM $0.165
-0.13%
$329.75 million $7.11 million
Sep 30, 8 PM $0.165
-0.12%
$330.16 million $7.18 million
Sep 30, 7 PM $0.165
+0.25%
$330.54 million $6.93 million
Sep 30, 6 PM $0.165
-1.13%
$329.67 million $6.86 million
Sep 30, 5 PM $0.167
-1.13%
$333.45 million $6.64 million
Sep 30, 4 PM $0.169
+0.72%
$337.28 million $7.01 million
Sep 30, 3 PM $0.167
+0.74%
$334.86 million $7.16 million
Sep 30, 2 PM $0.166
-1.12%
$332.4 million $7.36 million
Sep 30, 1 PM $0.168
-0.74%
$336.17 million $7.3 million
Sep 30, 12 PM $0.169
+1.55%
$338.67 million $7.19 million
Sep 30, 11 AM $0.167
-0.38%
$333.51 million $7.47 million
Sep 30, 10 AM $0.167
+0.08%
$334.79 million $7.5 million
Sep 30, 9 AM $0.167
+0.02%
$334.51 million $7.47 million
Sep 30, 8 AM $0.167
+0.78%
$334.43 million $7.46 million
Sep 30, 7 AM $0.166
+0.70%
$331.86 million $7.41 million
Sep 30, 6 AM $0.165
-0.61%
$329.56 million $7.46 million
Sep 30, 5 AM $0.166
+0.29%
$331.58 million $7.4 million
Sep 30, 4 AM $0.165
+0.45%
$330.61 million $7 million
Sep 30, 3 AM $0.165
-0.63%
$329.13 million $6.86 million
Sep 30, 2 AM $0.166
-0.82%
$331.22 million $6.79 million
Sep 30, 1 AM $0.167
+0.62%
$333.94 million $7.36 million
Sep 30, 12 AM $0.166
+0.56%
$331.9 million $7.52 million
Sep 29, 11 PM $0.165
-0.40%
$330.06 million $7.25 million
Sep 29, 10 PM $0.166
-0.12%
$331.37 million $7.32 million
Sep 29, 9 PM $0.166
-0.71%
$331.77 million $7.41 million
Sep 29, 8 PM $0.167
+0.62%
$334.14 million $7.72 million
Sep 29, 7 PM $0.166
-0.49%
$332.09 million $8.52 million