Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.14
-0.08%
$ 280.64 million $ 4.27 million
Jun 22, 4 AM $ 0.14
+0.20%
$ 280.86 million $ 4.33 million
Jun 22, 3 AM $ 0.14
-0.43%
$ 280.3 million $ 4.43 million
Jun 22, 2 AM $ 0.141
-0.65%
$ 281.51 million $ 4.4 million
Jun 22, 1 AM $ 0.142
+0.59%
$ 283.35 million $ 4.46 million
Jun 22, 12 AM $ 0.141
+1.70%
$ 281.74 million $ 4.45 million
Jun 21, 11 PM $ 0.139
-0.74%
$ 277.03 million $ 4.43 million
Jun 21, 10 PM $ 0.14
+0.07%
$ 279.09 million $ 4.38 million
Jun 21, 9 PM $ 0.139
-0.97%
$ 278.89 million $ 4.43 million
Jun 21, 8 PM $ 0.141
-1.06%
$ 281.64 million $ 4.4 million
Jun 21, 7 PM $ 0.142
+0.06%
$ 284.65 million $ 4.31 million
Jun 21, 6 PM $ 0.142
+0.18%
$ 284.49 million $ 4.34 million
Jun 21, 5 PM $ 0.142
-0.27%
$ 283.99 million $ 4.38 million
Jun 21, 4 PM $ 0.142
-0.25%
$ 284.74 million $ 4.53 million
Jun 21, 3 PM $ 0.143
-0.12%
$ 285.47 million $ 4.57 million
Jun 21, 2 PM $ 0.143
+0.21%
$ 285.82 million $ 4.94 million
Jun 21, 1 PM $ 0.143
+0.11%
$ 285.22 million $ 5.08 million
Jun 21, 12 PM $ 0.142
-0.14%
$ 284.91 million $ 5.18 million
Jun 21, 11 AM $ 0.143
-0.80%
$ 285.31 million $ 5.22 million
Jun 21, 10 AM $ 0.144
-0.16%
$ 287.62 million $ 5.31 million
Jun 21, 9 AM $ 0.144
+0.27%
$ 288.08 million $ 5.36 million
Jun 21, 8 AM $ 0.144
-0.05%
$ 287.31 million $ 5.6 million
Jun 21, 7 AM $ 0.144
-0.09%
$ 287.47 million $ 5.52 million
Jun 21, 6 AM $ 0.144
+0.30%
$ 287.74 million $ 5.61 million
Jun 21, 5 AM $ 0.143
-0.59%
$ 286.88 million $ 5.57 million
Jun 21, 4 AM $ 0.144
-0.23%
$ 288.58 million $ 5.67 million
Jun 21, 3 AM $ 0.145
-0.35%
$ 289.25 million $ 5.65 million
Jun 21, 2 AM $ 0.145
-0.82%
$ 290.25 million $ 5.65 million
Jun 21, 1 AM $ 0.146
+0.59%
$ 292.67 million $ 5.63 million
Jun 21, 12 AM $ 0.145
+0.71%
$ 290.95 million $ 5.55 million
Jun 20, 11 PM $ 0.144
-0.46%
$ 288.9 million $ 5.46 million
Jun 20, 10 PM $ 0.145
+0.58%
$ 290.24 million $ 5.43 million
Jun 20, 9 PM $ 0.144
+0.54%
$ 288.57 million $ 5.36 million
Jun 20, 8 PM $ 0.144
-0.06%
$ 287.01 million $ 5.17 million
Jun 20, 7 PM $ 0.144
-0.28%
$ 287.19 million $ 5.19 million
Jun 20, 6 PM $ 0.144
+0.12%
$ 288 million $ 5.18 million
Jun 20, 5 PM $ 0.144
-0.20%
$ 287.67 million $ 5.12 million
Jun 20, 4 PM $ 0.144
-0.75%
$ 288.24 million $ 4.97 million
Jun 20, 3 PM $ 0.145
+0.23%
$ 290.43 million $ 4.9 million
Jun 20, 2 PM $ 0.145
+1.37%
$ 289.77 million $ 4.52 million
Jun 20, 1 PM $ 0.143
-0.26%
$ 285.86 million $ 4.4 million
Jun 20, 12 PM $ 0.143
-0.89%
$ 286.62 million $ 4.35 million
Jun 20, 11 AM $ 0.145
+1.26%
$ 289.19 million $ 4.31 million
Jun 20, 10 AM $ 0.143
-0.82%
$ 285.61 million $ 4.17 million
Jun 20, 9 AM $ 0.144
+1.00%
$ 287.95 million $ 4.13 million
Jun 20, 8 AM $ 0.143
+0.54%
$ 285.1 million $ 3.92 million
Jun 20, 7 AM $ 0.142
-0.30%
$ 283.57 million $ 3.98 million
Jun 20, 6 AM $ 0.142
+0.80%
$ 284.43 million $ 4 million
Jun 20, 5 AM $ 0.141
-0.38%
$ 282.17 million $ 4.02 million
Jun 20, 4 AM $ 0.142
+1.19%
$ 283.26 million $ 3.88 million