Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.162
-0.44%
$ 321.43 million $ 8.22 million
Mar 10, 9 AM $ 0.162
+2.45%
$ 322.84 million $ 8.15 million
Mar 10, 8 AM $ 0.159
+0.08%
$ 315.21 million $ 7.99 million
Mar 10, 7 AM $ 0.159
+1.89%
$ 314.96 million $ 7.56 million
Mar 10, 6 AM $ 0.156
+0.21%
$ 309.13 million $ 7.24 million
Mar 10, 5 AM $ 0.155
+0.03%
$ 308.48 million $ 7.19 million
Mar 10, 4 AM $ 0.155
+1.29%
$ 308.38 million $ 7.05 million
Mar 10, 3 AM $ 0.153
-0.37%
$ 304.45 million $ 7.07 million
Mar 10, 2 AM $ 0.154
+1.01%
$ 305.59 million $ 7.04 million
Mar 10, 1 AM $ 0.152
+0.18%
$ 302.55 million $ 6.48 million
Mar 10, 12 AM $ 0.152
+0.64%
$ 302 million $ 6.48 million
Mar 9, 11 PM $ 0.151
+0.00%
$ 300.06 million $ 6.49 million
Mar 9, 10 PM $ 0.151
-0.50%
$ 300.06 million $ 6.54 million
Mar 9, 9 PM $ 0.152
-0.42%
$ 301.58 million $ 6.53 million
Mar 9, 8 PM $ 0.152
-0.35%
$ 302.84 million $ 6.47 million
Mar 9, 7 PM $ 0.153
+0.49%
$ 303.92 million $ 6.41 million
Mar 9, 6 PM $ 0.152
-0.45%
$ 302.45 million $ 6.29 million
Mar 9, 5 PM $ 0.153
+0.11%
$ 303.82 million $ 6.15 million
Mar 9, 4 PM $ 0.153
-0.10%
$ 303.48 million $ 6.08 million
Mar 9, 3 PM $ 0.153
-0.43%
$ 303.8 million $ 6.02 million
Mar 9, 2 PM $ 0.154
-0.40%
$ 305.11 million $ 5.76 million
Mar 9, 1 PM $ 0.154
+0.43%
$ 306.34 million $ 5.67 million
Mar 9, 12 PM $ 0.154
+0.73%
$ 305.02 million $ 5.71 million
Mar 9, 11 AM $ 0.152
+0.33%
$ 302.82 million $ 5.54 million
Mar 9, 10 AM $ 0.152
-0.41%
$ 301.81 million $ 5.59 million
Mar 9, 9 AM $ 0.153
-0.34%
$ 303.04 million $ 5.47 million
Mar 9, 8 AM $ 0.153
-0.28%
$ 304.09 million $ 5.37 million
Mar 9, 7 AM $ 0.153
+0.15%
$ 304.95 million $ 5.27 million
Mar 9, 6 AM $ 0.153
-1.11%
$ 304.49 million $ 5.26 million
Mar 9, 5 AM $ 0.155
+1.93%
$ 307.92 million $ 5.28 million
Mar 9, 4 AM $ 0.152
+0.42%
$ 302.08 million $ 5.21 million
Mar 9, 3 AM $ 0.151
+0.18%
$ 300.81 million $ 5.22 million
Mar 9, 2 AM $ 0.151
+0.88%
$ 300.26 million $ 5.08 million
Mar 9, 1 AM $ 0.15
+0.14%
$ 297.64 million $ 5.13 million
Mar 9, 12 AM $ 0.15
+1.14%
$ 297.23 million $ 5.08 million
Mar 8, 11 PM $ 0.148
-1.38%
$ 293.89 million $ 5.11 million
Mar 8, 10 PM $ 0.15
-0.09%
$ 298 million $ 5.03 million
Mar 8, 9 PM $ 0.15
-0.55%
$ 298.27 million $ 4.9 million
Mar 8, 8 PM $ 0.151
-0.54%
$ 299.91 million $ 4.84 million
Mar 8, 7 PM $ 0.152
+1.39%
$ 301.52 million $ 4.87 million
Mar 8, 6 PM $ 0.15
-0.17%
$ 297.42 million $ 4.86 million
Mar 8, 5 PM $ 0.15
+0.35%
$ 297.9 million $ 5.01 million
Mar 8, 4 PM $ 0.149
-0.48%
$ 296.86 million $ 5.02 million
Mar 8, 3 PM $ 0.15
-0.70%
$ 298.29 million $ 4.91 million
Mar 8, 2 PM $ 0.151
-0.65%
$ 300.4 million $ 4.93 million
Mar 8, 1 PM $ 0.152
-0.41%
$ 302.38 million $ 5.05 million
Mar 8, 12 PM $ 0.153
+0.22%
$ 303.63 million $ 5.04 million
Mar 8, 11 AM $ 0.152
-0.35%
$ 302.95 million $ 4.99 million
Mar 8, 10 AM $ 0.153
+0.70%
$ 304.03 million $ 5.01 million
Mar 8, 9 AM $ 0.152
+0.84%
$ 301.9 million $ 5.36 million