Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.108
+0.57%
$215.21 million $2.59 million
Aug 16, 9 PM $0.107
-1.05%
$213.98 million $2.59 million
Aug 16, 8 PM $0.108
-0.53%
$216.26 million $2.4 million
Aug 16, 7 PM $0.109
+0.08%
$217.41 million $2.42 million
Aug 16, 6 PM $0.109
+0.22%
$217.23 million $2.42 million
Aug 16, 5 PM $0.108
-0.32%
$216.76 million $2.4 million
Aug 16, 4 PM $0.109
+0.26%
$217.45 million $2.41 million
Aug 16, 3 PM $0.108
+0.28%
$216.88 million $2.39 million
Aug 16, 2 PM $0.108
-0.55%
$216.28 million $2.42 million
Aug 16, 1 PM $0.109
+0.02%
$217.55 million $2.32 million
Aug 16, 12 PM $0.109
+0.25%
$217.5 million $2.31 million
Aug 16, 11 AM $0.108
+0.06%
$216.95 million $2.32 million
Aug 16, 10 AM $0.108
-0.05%
$216.82 million $2.31 million
Aug 16, 9 AM $0.108
+0.18%
$216.92 million $2.47 million
Aug 16, 8 AM $0.108
-0.51%
$216.53 million $2.5 million
Aug 16, 7 AM $0.109
+0.76%
$217.64 million $2.5 million
Aug 16, 6 AM $0.108
+0.11%
$216 million $2.6 million
Aug 16, 5 AM $0.108
-0.20%
$215.77 million $2.64 million
Aug 16, 4 AM $0.108
-0.30%
$216.21 million $2.74 million
Aug 16, 3 AM $0.108
+0.17%
$216.87 million $2.72 million
Aug 16, 2 AM $0.108
+0.02%
$216.51 million $2.73 million
Aug 16, 1 AM $0.108
-0.48%
$216.47 million $2.74 million
Aug 16, 12 AM $0.109
+0.02%
$217.5 million $2.67 million
Aug 15, 11 PM $0.109
-0.59%
$217.45 million $2.63 million
Aug 15, 10 PM $0.109
-0.27%
$218.8 million $2.67 million
Aug 15, 9 PM $0.11
+0.07%
$219.4 million $2.67 million
Aug 15, 8 PM $0.11
+0.12%
$219.24 million $2.68 million
Aug 15, 7 PM $0.109
+0.24%
$218.97 million $2.64 million
Aug 15, 6 PM $0.109
-0.23%
$218.45 million $2.63 million
Aug 15, 5 PM $0.109
-0.26%
$218.96 million $2.63 million
Aug 15, 4 PM $0.11
-0.05%
$219.53 million $2.62 million
Aug 15, 3 PM $0.11
-0.02%
$219.64 million $2.69 million
Aug 15, 2 PM $0.11
+0.17%
$219.68 million $2.7 million
Aug 15, 1 PM $0.11
+0.18%
$219.31 million $2.69 million
Aug 15, 12 PM $0.109
+0.00%
$218.93 million $2.72 million
Aug 15, 11 AM $0.109
+0.03%
$218.93 million $2.72 million
Aug 15, 10 AM $0.109
+0.29%
$218.86 million $2.71 million
Aug 15, 9 AM $0.109
+0.81%
$218.22 million $2.58 million
Aug 15, 8 AM $0.108
+0.47%
$216.47 million $2.62 million
Aug 15, 7 AM $0.108
-1.01%
$215.45 million $2.63 million
Aug 15, 6 AM $0.109
+0.05%
$217.64 million $2.52 million
Aug 15, 5 AM $0.109
-0.07%
$217.54 million $2.49 million
Aug 15, 4 AM $0.109
+0.21%
$217.68 million $2.41 million
Aug 15, 3 AM $0.109
-0.26%
$217.24 million $2.41 million
Aug 15, 2 AM $0.109
+0.14%
$217.81 million $2.41 million
Aug 15, 1 AM $0.109
-0.09%
$217.51 million $2.38 million
Aug 15, 12 AM $0.109
+0.10%
$217.7 million $2.4 million
Aug 14, 11 PM $0.109
+0.51%
$217.49 million $2.41 million
Aug 14, 10 PM $0.108
+0.23%
$216.38 million $2.35 million
Aug 14, 9 PM $0.108
+0.10%
$215.89 million $2.37 million