Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.149
+0.02%
$ 297.45 million $ 7.51 million
5:30 AM $ 0.149
+0.03%
$ 297.45 million $ 7.5 million
5:29 AM $ 0.148
-0.07%
$ 296.93 million $ 7.5 million
5:28 AM $ 0.149
-0.04%
$ 296.93 million $ 7.49 million
5:27 AM $ 0.149
+0.01%
$ 296.93 million $ 7.49 million
5:26 AM $ 0.149
+0.03%
$ 296.93 million $ 7.49 million
5:25 AM $ 0.149
+0.07%
$ 296.93 million $ 7.48 million
5:24 AM $ 0.148
+0.10%
$ 296.74 million $ 7.47 million
5:23 AM $ 0.148
+0.03%
$ 296.74 million $ 7.46 million
5:22 AM $ 0.148
+0.01%
$ 296.74 million $ 7.45 million
5:21 AM $ 0.148
+0.10%
$ 296.74 million $ 7.45 million
5:20 AM $ 0.148
+0.00%
$ 296.74 million $ 7.45 million
5:19 AM $ 0.148
-0.06%
$ 296.07 million $ 7.45 million
5:18 AM $ 0.148
+0.00%
$ 296.07 million $ 7.45 million
5:17 AM $ 0.148
+0.02%
$ 296.07 million $ 7.45 million
5:16 AM $ 0.148
-0.07%
$ 296.07 million $ 7.45 million
5:15 AM $ 0.148
-0.04%
$ 296.07 million $ 7.45 million
5:14 AM $ 0.148
+0.03%
$ 296.53 million $ 7.44 million
5:13 AM $ 0.148
+0.03%
$ 296.53 million $ 7.44 million
5:12 AM $ 0.148
+0.01%
$ 296.53 million $ 7.44 million
5:11 AM $ 0.148
+0.00%
$ 296.53 million $ 7.44 million
5:10 AM $ 0.148
-0.04%
$ 296.53 million $ 7.44 million
5:09 AM $ 0.148
-0.21%
$ 296.44 million $ 7.43 million
5:08 AM $ 0.149
-0.12%
$ 296.44 million $ 7.42 million
5:07 AM $ 0.149
-0.07%
$ 296.44 million $ 7.42 million
5:06 AM $ 0.149
-0.01%
$ 296.44 million $ 7.42 million
5:05 AM $ 0.149
+0.01%
$ 296.44 million $ 7.42 million
5:04 AM $ 0.149
-0.06%
$ 297.65 million $ 7.43 million
5:03 AM $ 0.149
-0.03%
$ 297.65 million $ 7.43 million
5:02 AM $ 0.149
-0.03%
$ 297.65 million $ 7.43 million
5:01 AM $ 0.149
-0.02%
$ 297.65 million $ 7.43 million
5:00 AM $ 0.149
+0.01%
$ 297.65 million $ 7.43 million
4:59 AM $ 0.149
+0.01%
$ 298.07 million $ 7.44 million
4:58 AM $ 0.149
+0.01%
$ 298.07 million $ 7.44 million
4:57 AM $ 0.149
+0.00%
$ 298.07 million $ 7.44 million
4:56 AM $ 0.149
+0.01%
$ 298.07 million $ 7.45 million
4:55 AM $ 0.149
+0.04%
$ 298.07 million $ 7.44 million
4:54 AM $ 0.149
+0.21%
$ 297.86 million $ 7.44 million
4:53 AM $ 0.149
+0.16%
$ 297.86 million $ 7.44 million
4:52 AM $ 0.148
+0.04%
$ 297.86 million $ 7.44 million
4:51 AM $ 0.148
-0.02%
$ 297.86 million $ 7.44 million
4:50 AM $ 0.148
+0.03%
$ 297.86 million $ 7.43 million
4:49 AM $ 0.148
+0.09%
$ 296.61 million $ 7.43 million
4:48 AM $ 0.148
+0.00%
$ 296.61 million $ 7.43 million
4:47 AM $ 0.148
+0.00%
$ 296.61 million $ 7.42 million
4:46 AM $ 0.148
+0.02%
$ 296.61 million $ 7.42 million
4:45 AM $ 0.148
+0.02%
$ 296.61 million $ 7.42 million
4:44 AM $ 0.148
+0.06%
$ 296.22 million $ 7.42 million
4:43 AM $ 0.148
+0.04%
$ 296.22 million $ 7.41 million
4:42 AM $ 0.148
+0.01%
$ 296.22 million $ 7.4 million