Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $1.72
-4.42%
$3.43 billion $55.2 million
Jun 13, 2024 $1.8
-6.45%
$3.59 billion $55.18 million
Jun 12, 2024 $1.92
+4.96%
$3.84 billion $71.68 million
Jun 11, 2024 $1.83
-6.63%
$3.66 billion $124.27 million
Jun 10, 2024 $1.96
-2.79%
$3.92 billion $115.85 million
Jun 9, 2024 $2.02
+1.48%
$4.03 billion $97.36 million
Jun 8, 2024 $1.99
-5.88%
$3.97 billion $51.1 million
Jun 7, 2024 $2.11
-5.87%
$4.22 billion $62.92 million
Jun 6, 2024 $2.24
-2.06%
$4.48 billion $44.33 million
Jun 5, 2024 $2.29
-0.82%
$4.58 billion $39.13 million
Jun 4, 2024 $2.31
+3.28%
$4.61 billion $44.01 million
Jun 3, 2024 $2.23
+2.59%
$4.47 billion $36.75 million
Jun 2, 2024 $2.18
-1.81%
$4.36 billion $30.27 million
Jun 1, 2024 $2.22
+2.12%
$4.44 billion $41.36 million
May 31, 2024 $2.17
+0.13%
$4.34 billion $35.8 million
May 30, 2024 $2.17
-1.98%
$4.34 billion $38.4 million
May 29, 2024 $2.21
-3.66%
$4.42 billion $37.3 million
May 28, 2024 $2.3
-3.66%
$4.59 billion $44.22 million
May 27, 2024 $2.38
+1.25%
$4.77 billion $39.57 million
May 26, 2024 $2.35
-4.36%
$4.71 billion $34.53 million
May 25, 2024 $2.46
+0.02%
$4.92 billion $45.61 million
May 24, 2024 $2.46
+0.78%
$4.92 billion $39.76 million
May 23, 2024 $2.44
-2.98%
$4.89 billion $61.36 million
May 22, 2024 $2.52
+1.10%
$5.04 billion $43.46 million
May 21, 2024 $2.49
-2.55%
$4.98 billion $61.22 million
May 20, 2024 $2.56
+14.13%
$5.11 billion $48.92 million
May 19, 2024 $2.24
-5.23%
$4.48 billion $33.11 million
May 18, 2024 $2.36
-1.33%
$4.72 billion $36.55 million
May 17, 2024 $2.39
+0.62%
$4.79 billion $84.58 million
May 16, 2024 $2.38
+1.33%
$4.76 billion $78.94 million
May 15, 2024 $2.35
+16.65%
$4.7 billion $124.13 million
May 14, 2024 $2.01
-9.58%
$4.03 billion $49.15 million
May 13, 2024 $2.23
+1.59%
$4.45 billion $50.04 million
May 12, 2024 $2.19
-3.81%
$4.38 billion $35.73 million
May 11, 2024 $2.28
+5.31%
$4.56 billion $60.21 million
May 10, 2024 $2.16
+0.18%
$4.33 billion $49.76 million
May 9, 2024 $2.16
+5.78%
$4.32 billion $30.5 million
May 8, 2024 $2.04
-5.55%
$4.08 billion $38.8 million
May 7, 2024 $2.16
-0.13%
$4.32 billion $43.66 million
May 6, 2024 $2.16
-3.47%
$4.33 billion $50.39 million
May 5, 2024 $2.24
+0.58%
$4.48 billion $31.81 million
May 4, 2024 $2.23
-0.96%
$4.46 billion $38.81 million
May 3, 2024 $2.25
+1.86%
$4.5 billion $57.27 million
May 2, 2024 $2.21
+9.03%
$4.42 billion $62.3 million
May 1, 2024 $2.02
+4.93%
$4.05 billion $64.94 million
Apr 30, 2024 $1.93
-8.27%
$3.85 billion $66.97 million
Apr 29, 2024 $2.1
-0.13%
$4.2 billion $44.1 million
Apr 28, 2024 $2.1
-1.50%
$4.2 billion $38.37 million
Apr 27, 2024 $2.13
+4.52%
$4.27 billion $46.75 million
Apr 26, 2024 $2.04
-2.94%
$4.08 billion $42.72 million