Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.142
+1.19%
$ 283.26 million $ 3.88 million
Jun 20, 3 AM $ 0.14
-0.12%
$ 279.92 million $ 3.81 million
Jun 20, 2 AM $ 0.14
+0.32%
$ 280.26 million $ 4.05 million
Jun 20, 1 AM $ 0.14
+0.11%
$ 279.38 million $ 4.29 million
Jun 20, 12 AM $ 0.14
-0.07%
$ 279.08 million $ 4.37 million
Jun 19, 11 PM $ 0.14
+0.43%
$ 279.27 million $ 4.42 million
Jun 19, 10 PM $ 0.139
+0.19%
$ 278.07 million $ 4.58 million
Jun 19, 9 PM $ 0.139
-0.15%
$ 277.54 million $ 4.56 million
Jun 19, 8 PM $ 0.139
+0.14%
$ 277.95 million $ 4.57 million
Jun 19, 7 PM $ 0.139
-0.28%
$ 277.55 million $ 4.6 million
Jun 19, 6 PM $ 0.139
-0.51%
$ 278.32 million $ 4.6 million
Jun 19, 5 PM $ 0.14
+0.18%
$ 279.75 million $ 4.69 million
Jun 19, 4 PM $ 0.14
-0.69%
$ 279.25 million $ 4.76 million
Jun 19, 3 PM $ 0.141
-0.06%
$ 281.18 million $ 4.81 million
Jun 19, 2 PM $ 0.141
-0.86%
$ 281.34 million $ 5.28 million
Jun 19, 1 PM $ 0.142
+1.45%
$ 283.79 million $ 5.39 million
Jun 19, 12 PM $ 0.14
+0.51%
$ 279.74 million $ 5.46 million
Jun 19, 11 AM $ 0.139
-0.04%
$ 278.32 million $ 5.44 million
Jun 19, 10 AM $ 0.139
+0.00%
$ 278.44 million $ 5.45 million
Jun 19, 9 AM $ 0.139
-0.48%
$ 278.44 million $ 5.53 million
Jun 19, 8 AM $ 0.14
+0.02%
$ 279.76 million $ 5.82 million
Jun 19, 7 AM $ 0.14
-0.86%
$ 279.71 million $ 5.75 million
Jun 19, 6 AM $ 0.141
+0.38%
$ 282.13 million $ 5.7 million
Jun 19, 5 AM $ 0.141
+0.42%
$ 281.05 million $ 5.71 million
Jun 19, 4 AM $ 0.14
-1.64%
$ 279.86 million $ 6.25 million
Jun 19, 3 AM $ 0.142
-2.25%
$ 284.52 million $ 6.29 million
Jun 19, 2 AM $ 0.146
+1.21%
$ 291.06 million $ 6.1 million
Jun 19, 1 AM $ 0.144
+1.13%
$ 287.59 million $ 5.83 million
Jun 19, 12 AM $ 0.142
+0.73%
$ 284.36 million $ 5.71 million
Jun 18, 11 PM $ 0.141
+0.52%
$ 282.3 million $ 5.68 million
Jun 18, 10 PM $ 0.14
+0.09%
$ 280.83 million $ 5.56 million
Jun 18, 9 PM $ 0.14
-0.71%
$ 280.56 million $ 5.65 million
Jun 18, 8 PM $ 0.141
+0.57%
$ 282.57 million $ 5.86 million
Jun 18, 7 PM $ 0.14
+0.87%
$ 280.97 million $ 5.85 million
Jun 18, 6 PM $ 0.139
+0.62%
$ 278.57 million $ 6.3 million
Jun 18, 5 PM $ 0.138
-0.32%
$ 276.84 million $ 6.59 million
Jun 18, 4 PM $ 0.139
+1.50%
$ 277.74 million $ 6.56 million
Jun 18, 3 PM $ 0.137
-3.86%
$ 273.63 million $ 6.51 million
Jun 18, 2 PM $ 0.142
+0.33%
$ 284.6 million $ 6.21 million
Jun 18, 1 PM $ 0.142
-0.82%
$ 283.67 million $ 6.18 million
Jun 18, 12 PM $ 0.143
+0.50%
$ 286.03 million $ 6.07 million
Jun 18, 11 AM $ 0.142
-0.75%
$ 284.62 million $ 6.09 million
Jun 18, 10 AM $ 0.143
-0.03%
$ 286.77 million $ 6.19 million
Jun 18, 9 AM $ 0.143
-0.41%
$ 286.85 million $ 6.31 million
Jun 18, 8 AM $ 0.144
+0.23%
$ 288.04 million $ 6.05 million
Jun 18, 7 AM $ 0.144
+0.28%
$ 287.39 million $ 6.62 million
Jun 18, 6 AM $ 0.143
+0.03%
$ 286.58 million $ 6.67 million
Jun 18, 5 AM $ 0.143
+0.73%
$ 286.51 million $ 6.61 million
Jun 18, 4 AM $ 0.142
-1.15%
$ 284.42 million $ 6.11 million
Jun 18, 3 AM $ 0.144
-0.95%
$ 287.74 million $ 6.04 million