Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.108
+0.10%
$215.89 million $2.37 million
Aug 14, 8 PM $0.108
-0.22%
$215.68 million $2.37 million
Aug 14, 7 PM $0.108
-0.07%
$216.15 million $2.4 million
Aug 14, 6 PM $0.108
-0.45%
$216.3 million $2.44 million
Aug 14, 5 PM $0.109
-0.10%
$217.28 million $2.48 million
Aug 14, 4 PM $0.109
+0.84%
$217.51 million $2.51 million
Aug 14, 3 PM $0.108
+0.63%
$215.69 million $2.55 million
Aug 14, 2 PM $0.107
-0.25%
$214.33 million $2.58 million
Aug 14, 1 PM $0.107
+0.16%
$214.87 million $2.61 million
Aug 14, 12 PM $0.107
+0.04%
$214.54 million $2.63 million
Aug 14, 11 AM $0.107
-0.35%
$214.45 million $2.61 million
Aug 14, 10 AM $0.108
+0.26%
$215.2 million $2.62 million
Aug 14, 9 AM $0.107
-0.68%
$214.64 million $2.58 million
Aug 14, 8 AM $0.108
-0.24%
$216.11 million $2.52 million
Aug 14, 7 AM $0.108
-0.54%
$216.64 million $2.48 million
Aug 14, 6 AM $0.109
-0.31%
$217.82 million $2.5 million
Aug 14, 5 AM $0.109
-0.05%
$218.5 million $2.5 million
Aug 14, 4 AM $0.109
+0.03%
$218.61 million $2.49 million
Aug 14, 3 AM $0.109
-0.28%
$218.54 million $2.52 million
Aug 14, 2 AM $0.11
+0.02%
$219.14 million $2.58 million
Aug 14, 1 AM $0.11
+0.02%
$219.09 million $2.6 million
Aug 14, 12 AM $0.11
-0.17%
$219.05 million $2.56 million
Aug 13, 11 PM $0.11
-0.13%
$219.43 million $2.6 million
Aug 13, 10 PM $0.11
+0.15%
$219.72 million $2.68 million
Aug 13, 9 PM $0.11
+0.21%
$219.4 million $2.96 million
Aug 13, 8 PM $0.109
+0.03%
$218.95 million $3.18 million
Aug 13, 7 PM $0.109
+0.01%
$218.88 million $3.17 million
Aug 13, 6 PM $0.109
-0.04%
$218.86 million $3.19 million
Aug 13, 5 PM $0.109
+0.27%
$218.94 million $3.2 million
Aug 13, 4 PM $0.109
-0.72%
$218.35 million $3.27 million
Aug 13, 3 PM $0.11
-0.39%
$219.93 million $3.25 million
Aug 13, 2 PM $0.11
+0.71%
$220.8 million $3.32 million
Aug 13, 1 PM $0.11
-0.29%
$219.25 million $3.44 million
Aug 13, 12 PM $0.11
+0.14%
$219.89 million $3.43 million
Aug 13, 11 AM $0.11
-0.09%
$219.57 million $3.61 million
Aug 13, 10 AM $0.11
-0.15%
$219.76 million $3.64 million
Aug 13, 9 AM $0.11
+0.13%
$220.09 million $3.72 million
Aug 13, 8 AM $0.11
+0.11%
$219.81 million $3.92 million
Aug 13, 7 AM $0.11
-0.22%
$219.57 million $4.01 million
Aug 13, 6 AM $0.11
-0.01%
$220.06 million $4.24 million
Aug 13, 5 AM $0.11
+0.26%
$220.07 million $4.5 million
Aug 13, 4 AM $0.11
-0.32%
$219.51 million $4.67 million
Aug 13, 3 AM $0.11
+0.14%
$220.2 million $4.78 million
Aug 13, 2 AM $0.11
-0.11%
$219.9 million $4.9 million
Aug 13, 1 AM $0.11
+0.08%
$220.14 million $4.85 million
Aug 13, 12 AM $0.11
+0.27%
$219.96 million $4.98 million
Aug 12, 11 PM $0.11
+0.77%
$219.38 million $4.96 million
Aug 12, 10 PM $0.109
-0.45%
$217.69 million $4.87 million
Aug 12, 9 PM $0.109
-2.44%
$218.69 million $4.64 million
Aug 12, 8 PM $0.112
+0.28%
$224.17 million $4.42 million