Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.152
+0.84%
$ 301.9 million $ 5.36 million
Mar 8, 8 AM $ 0.151
-0.30%
$ 299.37 million $ 5.57 million
Mar 8, 7 AM $ 0.151
+0.39%
$ 300.27 million $ 5.68 million
Mar 8, 6 AM $ 0.151
+0.19%
$ 299.1 million $ 5.67 million
Mar 8, 5 AM $ 0.15
+0.85%
$ 298.54 million $ 5.67 million
Mar 8, 4 AM $ 0.149
-0.52%
$ 296.01 million $ 5.64 million
Mar 8, 3 AM $ 0.15
+0.25%
$ 297.54 million $ 5.61 million
Mar 8, 2 AM $ 0.149
-1.32%
$ 296.81 million $ 5.62 million
Mar 8, 1 AM $ 0.151
+0.31%
$ 300.76 million $ 5.53 million
Mar 8, 12 AM $ 0.151
-1.06%
$ 299.85 million $ 5.53 million
Mar 7, 11 PM $ 0.153
+0.31%
$ 303.06 million $ 5.82 million
Mar 7, 10 PM $ 0.152
-1.01%
$ 302.11 million $ 5.84 million
Mar 7, 9 PM $ 0.154
-0.24%
$ 305.19 million $ 5.71 million
Mar 7, 8 PM $ 0.154
+0.37%
$ 305.91 million $ 5.7 million
Mar 7, 7 PM $ 0.153
-0.22%
$ 304.78 million $ 5.62 million
Mar 7, 6 PM $ 0.154
-0.70%
$ 305.47 million $ 5.6 million
Mar 7, 5 PM $ 0.155
+0.51%
$ 307.62 million $ 5.56 million
Mar 7, 4 PM $ 0.154
+0.21%
$ 306.05 million $ 5.66 million
Mar 7, 3 PM $ 0.154
-0.67%
$ 305.4 million $ 5.79 million
Mar 7, 2 PM $ 0.155
-0.48%
$ 307.46 million $ 6.01 million
Mar 7, 1 PM $ 0.155
-0.28%
$ 308.93 million $ 6.32 million
Mar 7, 12 PM $ 0.156
-0.44%
$ 309.79 million $ 6.74 million
Mar 7, 11 AM $ 0.157
+0.58%
$ 311.15 million $ 6.88 million
Mar 7, 10 AM $ 0.156
-0.61%
$ 309.35 million $ 6.95 million
Mar 7, 9 AM $ 0.157
+1.41%
$ 311.29 million $ 6.81 million
Mar 7, 8 AM $ 0.154
+0.18%
$ 306.97 million $ 7.05 million
Mar 7, 7 AM $ 0.154
+0.02%
$ 306.41 million $ 7.36 million
Mar 7, 6 AM $ 0.154
-1.14%
$ 306.45 million $ 7.59 million
Mar 7, 5 AM $ 0.156
-0.07%
$ 309.97 million $ 7.79 million
Mar 7, 4 AM $ 0.156
+0.04%
$ 310.18 million $ 7.83 million
Mar 7, 3 AM $ 0.156
+0.35%
$ 310.05 million $ 7.94 million
Mar 7, 2 AM $ 0.156
+0.18%
$ 308.98 million $ 8.06 million
Mar 7, 1 AM $ 0.155
-0.90%
$ 308.44 million $ 8.14 million
Mar 7, 12 AM $ 0.157
+0.47%
$ 311.23 million $ 8.28 million
Mar 6, 11 PM $ 0.156
-0.09%
$ 309.78 million $ 8 million
Mar 6, 10 PM $ 0.156
-0.26%
$ 310.06 million $ 8.16 million
Mar 6, 9 PM $ 0.156
-0.02%
$ 310.86 million $ 8.38 million
Mar 6, 8 PM $ 0.156
+0.45%
$ 310.92 million $ 8.44 million
Mar 6, 7 PM $ 0.156
+0.29%
$ 309.53 million $ 8.49 million
Mar 6, 6 PM $ 0.155
+1.25%
$ 308.65 million $ 8.66 million
Mar 6, 5 PM $ 0.153
-0.49%
$ 304.83 million $ 8.65 million
Mar 6, 4 PM $ 0.154
-0.32%
$ 306.31 million $ 8.75 million
Mar 6, 3 PM $ 0.155
+0.61%
$ 307.3 million $ 9.09 million
Mar 6, 2 PM $ 0.154
-2.84%
$ 305.38 million $ 9.14 million
Mar 6, 1 PM $ 0.158
-1.27%
$ 314.3 million $ 8.85 million
Mar 6, 12 PM $ 0.16
+0.48%
$ 318.35 million $ 8.51 million
Mar 6, 11 AM $ 0.159
-1.73%
$ 316.83 million $ 8.36 million
Mar 6, 10 AM $ 0.162
-0.01%
$ 322.42 million $ 8.43 million
Mar 6, 9 AM $ 0.162
-1.04%
$ 322.46 million $ 8.27 million
Mar 6, 8 AM $ 0.164
-0.63%
$ 325.88 million $ 7.77 million