Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.118
-0.05%
$234.56 million $3.82 million
3:29 PM $0.118
+0.00%
$235.12 million $3.82 million
3:28 PM $0.118
-0.13%
$235.12 million $3.83 million
3:27 PM $0.118
-0.03%
$235.12 million $3.83 million
3:26 PM $0.118
+0.01%
$235.12 million $3.85 million
3:25 PM $0.118
+0.00%
$235.12 million $3.85 million
3:24 PM $0.118
-0.03%
$235.48 million $3.86 million
3:23 PM $0.118
-0.05%
$235.48 million $3.86 million
3:22 PM $0.118
+0.05%
$235.48 million $3.86 million
3:21 PM $0.118
-0.01%
$235.48 million $3.86 million
3:20 PM $0.118
-0.03%
$235.48 million $3.86 million
3:19 PM $0.118
+0.00%
$235.67 million $3.86 million
3:18 PM $0.118
+0.19%
$235.67 million $3.86 million
3:17 PM $0.118
-0.04%
$235.67 million $3.86 million
3:16 PM $0.118
-0.03%
$235.67 million $3.85 million
3:15 PM $0.118
+0.00%
$235.67 million $3.85 million
3:14 PM $0.118
+0.04%
$235.39 million $3.85 million
3:13 PM $0.118
+0.05%
$235.39 million $3.85 million
3:12 PM $0.118
+0.03%
$235.39 million $3.85 million
3:11 PM $0.118
+0.01%
$235.39 million $3.85 million
3:10 PM $0.118
+0.05%
$235.39 million $3.85 million
3:09 PM $0.117
+0.00%
$234.94 million $3.85 million
3:08 PM $0.117
+0.02%
$234.94 million $3.85 million
3:07 PM $0.117
+0.02%
$234.94 million $3.85 million
3:06 PM $0.117
+0.00%
$234.94 million $3.85 million
3:05 PM $0.117
+0.01%
$234.94 million $3.85 million
3:04 PM $0.117
+0.01%
$234.86 million $3.85 million
3:03 PM $0.117
-0.18%
$234.86 million $3.85 million
3:02 PM $0.118
+0.04%
$234.86 million $3.85 million
3:01 PM $0.118
+0.05%
$234.86 million $3.86 million
3:00 PM $0.118
-0.01%
$234.86 million $3.86 million
2:59 PM $0.118
-0.01%
$235.09 million $3.87 million
2:58 PM $0.118
+0.05%
$235.09 million $3.87 million
2:57 PM $0.118
+0.01%
$235.09 million $3.88 million
2:56 PM $0.117
+0.00%
$235.09 million $3.88 million
2:55 PM $0.117
+0.01%
$235.09 million $3.89 million
2:54 PM $0.117
+0.00%
$234.94 million $3.89 million
2:53 PM $0.117
+0.16%
$234.94 million $3.89 million
2:52 PM $0.117
-0.02%
$234.94 million $3.9 million
2:51 PM $0.117
+0.01%
$234.94 million $3.92 million
2:50 PM $0.117
-0.01%
$234.94 million $3.93 million
2:49 PM $0.117
-0.01%
$234.61 million $3.93 million
2:48 PM $0.117
-0.16%
$234.61 million $3.93 million
2:47 PM $0.118
-0.03%
$234.61 million $3.94 million
2:46 PM $0.118
-0.01%
$234.61 million $3.94 million
2:45 PM $0.118
+0.01%
$234.61 million $3.94 million
2:44 PM $0.118
+0.00%
$235.07 million $3.94 million
2:43 PM $0.118
-0.12%
$235.07 million $3.95 million
2:42 PM $0.118
+0.01%
$235.07 million $3.96 million
2:41 PM $0.118
-0.01%
$235.07 million $3.97 million