Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $2.1
-5.40%
$4.21 billion $58.44 million
Apr 24, 2024 $2.22
-5.61%
$4.45 billion $46.66 million
Apr 23, 2024 $2.36
-1.19%
$4.71 billion $44.89 million
Apr 22, 2024 $2.38
+9.47%
$4.77 billion $49.2 million
Apr 21, 2024 $2.18
-1.30%
$4.36 billion $35.56 million
Apr 20, 2024 $2.21
+8.42%
$4.41 billion $46.13 million
Apr 19, 2024 $2.04
+1.07%
$4.07 billion $62.44 million
Apr 18, 2024 $2.01
+7.28%
$4.03 billion $48.85 million
Apr 17, 2024 $1.88
-1.26%
$3.75 billion $49.46 million
Apr 16, 2024 $1.9
-2.68%
$3.8 billion $76.79 million
Apr 15, 2024 $1.95
-10.16%
$3.91 billion $78.47 million
Apr 14, 2024 $2.17
+5.91%
$4.35 billion $96.81 million
Apr 13, 2024 $2.05
-7.28%
$4.11 billion $111.59 million
Apr 12, 2024 $2.21
-13.66%
$4.43 billion $94.77 million
Apr 11, 2024 $2.56
-2.06%
$5.13 billion $40.59 million
Apr 10, 2024 $2.62
-0.92%
$5.24 billion $47.52 million
Apr 9, 2024 $2.64
-6.97%
$5.28 billion $52.91 million
Apr 8, 2024 $2.84
+4.72%
$5.68 billion $49.88 million
Apr 7, 2024 $2.71
+0.27%
$5.42 billion $36.46 million
Apr 6, 2024 $2.7
+1.75%
$5.41 billion $28.01 million
Apr 5, 2024 $2.66
-4.98%
$5.32 billion $52.65 million
Apr 4, 2024 $2.8
+3.15%
$5.6 billion $50.9 million
Apr 3, 2024 $2.71
+2.11%
$5.43 billion $58.8 million
Apr 2, 2024 $2.66
-8.18%
$5.31 billion $63.25 million
Apr 1, 2024 $2.89
-5.00%
$5.79 billion $65.83 million
Mar 31, 2024 $3.05
-1.20%
$6.09 billion $49.96 million
Mar 30, 2024 $3.08
-0.63%
$6.17 billion $68.52 million
Mar 29, 2024 $3.1
+5.67%
$6.2 billion $73.75 million
Mar 28, 2024 $2.94
-0.40%
$5.87 billion $65.46 million
Mar 27, 2024 $2.95
-1.87%
$5.9 billion $95.52 million
Mar 26, 2024 $3
-2.76%
$6.01 billion $86.23 million
Mar 25, 2024 $3.09
+3.95%
$6.18 billion $76.93 million
Mar 24, 2024 $2.97
+1.23%
$5.94 billion $53.33 million
Mar 23, 2024 $2.94
+7.31%
$5.87 billion $74.71 million
Mar 22, 2024 $2.74
-4.08%
$5.47 billion $68.34 million
Mar 21, 2024 $2.85
-1.86%
$5.7 billion $91.08 million
Mar 20, 2024 $2.91
+12.62%
$5.81 billion $107.72 million
Mar 19, 2024 $2.58
-9.04%
$5.16 billion $123.38 million
Mar 18, 2024 $2.84
-4.31%
$5.67 billion $79.44 million
Mar 17, 2024 $2.96
+3.67%
$5.93 billion $82.02 million
Mar 16, 2024 $2.86
-6.70%
$5.72 billion $101.05 million
Mar 15, 2024 $3.06
-7.79%
$6.13 billion $144.18 million
Mar 14, 2024 $3.32
-4.16%
$6.65 billion $154.67 million
Mar 13, 2024 $3.47
-3.87%
$6.94 billion $118.79 million
Mar 12, 2024 $3.61
-0.74%
$7.21 billion $150.38 million
Mar 11, 2024 $3.63
+6.46%
$7.27 billion $144.35 million
Mar 10, 2024 $3.41
-3.24%
$6.83 billion $117.43 million
Mar 9, 2024 $3.53
+4.48%
$7.06 billion $168.59 million
Mar 8, 2024 $3.38
+1.05%
$6.75 billion $136.56 million
Mar 7, 2024 $3.34
+6.27%
$6.68 billion $152.79 million