Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 1.19
+6.00%
$ 2.39 billion $ 673.54 million
Nov 16, 2023 $ 1.13
-7.59%
$ 2.25 billion $ 681.53 million
Nov 15, 2023 $ 1.22
+7.52%
$ 2.44 billion $ 677.88 million
Nov 14, 2023 $ 1.13
-0.22%
$ 2.27 billion $ 819.9 million
Nov 13, 2023 $ 1.14
-4.70%
$ 2.27 billion $ 695.51 million
Nov 12, 2023 $ 1.19
+2.04%
$ 2.38 billion $ 673.76 million
Nov 11, 2023 $ 1.17
+4.25%
$ 2.34 billion $ 731.06 million
Nov 10, 2023 $ 1.12
+23.35%
$ 2.24 billion $ 1 billion
Nov 9, 2023 $ 0.908
+5.73%
$ 1.82 billion $ 585.83 million
Nov 8, 2023 $ 0.859
+0.23%
$ 1.72 billion $ 450.74 million
Nov 7, 2023 $ 0.857
-8.39%
$ 1.71 billion $ 575.3 million
Nov 6, 2023 $ 0.935
-1.49%
$ 1.87 billion $ 813.48 million
Nov 5, 2023 $ 0.949
+13.48%
$ 1.9 billion $ 808.12 million
Nov 4, 2023 $ 0.836
+19.12%
$ 1.67 billion $ 598.72 million
Nov 3, 2023 $ 0.702
+0.10%
$ 1.4 billion $ 424.24 million
Nov 2, 2023 $ 0.701
+3.28%
$ 1.4 billion $ 542.13 million
Nov 1, 2023 $ 0.679
+3.04%
$ 1.36 billion $ 562.78 million
Oct 31, 2023 $ 0.659
-3.35%
$ 1.32 billion $ 548.19 million
Oct 30, 2023 $ 0.682
+0.81%
$ 1.36 billion $ 537.69 million
Oct 29, 2023 $ 0.676
+2.45%
$ 1.35 billion $ 454.9 million
Oct 28, 2023 $ 0.66
+3.49%
$ 1.32 billion $ 393.44 million
Oct 27, 2023 $ 0.638
-2.52%
$ 1.28 billion $ 632.94 million
Oct 26, 2023 $ 0.654
+1.88%
$ 1.31 billion $ 945.47 million
Oct 25, 2023 $ 0.642
+1.71%
$ 1.28 billion $ 888.91 million
Oct 24, 2023 $ 0.631
-0.41%
$ 1.26 billion $ 987.12 million
Oct 23, 2023 $ 0.634
+9.65%
$ 1.27 billion $ 890.86 million
Oct 22, 2023 $ 0.578
+3.45%
$ 1.16 billion $ 542.33 million
Oct 21, 2023 $ 0.559
+4.03%
$ 1.12 billion $ 432.94 million
Oct 20, 2023 $ 0.537
+4.01%
$ 1.07 billion $ 447.96 million
Oct 19, 2023 $ 0.516
-0.09%
$ 1.03 billion $ 418.26 million
Oct 18, 2023 $ 0.517
-3.04%
$ 1.03 billion $ 380.84 million
Oct 17, 2023 $ 0.533
-2.42%
$ 1.07 billion $ 411.79 million
Oct 16, 2023 $ 0.546
+3.01%
$ 1.09 billion $ 592.47 million
Oct 15, 2023 $ 0.53
-0.38%
$ 1.06 billion $ 378.33 million
Oct 14, 2023 $ 0.532
+2.48%
$ 1.06 billion $ 359.81 million
Oct 13, 2023 $ 0.52
-0.33%
$ 1.04 billion $ 413.48 million
Oct 12, 2023 $ 0.521
-1.26%
$ 1.04 billion $ 496.67 million
Oct 11, 2023 $ 0.528
-2.73%
$ 1.06 billion $ 579.44 million
Oct 10, 2023 $ 0.543
+0.86%
$ 1.09 billion $ 545.62 million
Oct 9, 2023 $ 0.538
-2.99%
$ 1.08 billion $ 546.37 million
Oct 8, 2023 $ 0.555
-0.40%
$ 1.11 billion $ 417.83 million
Oct 7, 2023 $ 0.557
-0.69%
$ 1.11 billion $ 413.96 million
Oct 6, 2023 $ 0.561
+1.16%
$ 1.12 billion $ 560.59 million
Oct 5, 2023 $ 0.554
-2.90%
$ 1.11 billion $ 533.95 million
Oct 4, 2023 $ 0.571
+0.34%
$ 1.14 billion $ 562.79 million
Oct 3, 2023 $ 0.569
-1.71%
$ 1.14 billion $ 561.3 million
Oct 2, 2023 $ 0.579
-5.63%
$ 1.16 billion $ 651.74 million
Oct 1, 2023 $ 0.613
+3.69%
$ 1.23 billion $ 561.65 million
Sep 30, 2023 $ 0.591
+1.69%
$ 1.18 billion $ 510.96 million
Sep 29, 2023 $ 0.582
+0.28%
$ 1.16 billion $ 603.57 million