Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.162
-1.04%
$ 322.46 million $ 8.27 million
Mar 6, 8 AM $ 0.164
-0.63%
$ 325.88 million $ 7.77 million
Mar 6, 7 AM $ 0.165
+0.68%
$ 327.94 million $ 7.46 million
Mar 6, 6 AM $ 0.164
+1.81%
$ 325.75 million $ 7.28 million
Mar 6, 5 AM $ 0.161
+0.34%
$ 319.96 million $ 7.12 million
Mar 6, 4 AM $ 0.16
-1.42%
$ 318.87 million $ 7.21 million
Mar 6, 3 AM $ 0.163
+0.82%
$ 323.48 million $ 7.21 million
Mar 6, 2 AM $ 0.161
+0.12%
$ 320.83 million $ 7.1 million
Mar 6, 1 AM $ 0.161
+0.95%
$ 320.45 million $ 7.09 million
Mar 6, 12 AM $ 0.16
-0.30%
$ 317.4 million $ 7.03 million
Mar 5, 11 PM $ 0.16
+0.26%
$ 318.37 million $ 6.6 million
Mar 5, 10 PM $ 0.16
+0.31%
$ 317.58 million $ 6.6 million
Mar 5, 9 PM $ 0.159
-0.17%
$ 316.58 million $ 6.46 million
Mar 5, 8 PM $ 0.16
+0.67%
$ 317.11 million $ 6.42 million
Mar 5, 7 PM $ 0.159
+1.57%
$ 314.98 million $ 6.53 million
Mar 5, 6 PM $ 0.156
+0.70%
$ 310.13 million $ 6.63 million
Mar 5, 5 PM $ 0.155
-0.83%
$ 307.97 million $ 6.63 million
Mar 5, 4 PM $ 0.156
+0.11%
$ 310.56 million $ 6.55 million
Mar 5, 3 PM $ 0.156
-2.00%
$ 310.17 million $ 6.41 million
Mar 5, 2 PM $ 0.159
+0.41%
$ 316.5 million $ 6.59 million
Mar 5, 1 PM $ 0.159
-0.65%
$ 315.21 million $ 6.7 million
Mar 5, 12 PM $ 0.16
+0.48%
$ 317.27 million $ 6.93 million
Mar 5, 11 AM $ 0.159
-0.89%
$ 315.75 million $ 7.3 million
Mar 5, 10 AM $ 0.16
+0.84%
$ 318.59 million $ 7.19 million
Mar 5, 9 AM $ 0.159
+0.89%
$ 315.93 million $ 7.51 million
Mar 5, 8 AM $ 0.158
+0.61%
$ 313.14 million $ 7.67 million
Mar 5, 7 AM $ 0.157
-0.69%
$ 311.24 million $ 7.76 million
Mar 5, 6 AM $ 0.158
+0.32%
$ 313.4 million $ 7.78 million
Mar 5, 5 AM $ 0.157
-0.56%
$ 312.36 million $ 7.76 million
Mar 5, 4 AM $ 0.158
-0.28%
$ 314.14 million $ 7.73 million
Mar 5, 3 AM $ 0.159
-0.02%
$ 315.03 million $ 7.73 million
Mar 5, 2 AM $ 0.159
+0.15%
$ 315.1 million $ 7.86 million
Mar 5, 1 AM $ 0.158
-0.33%
$ 314.63 million $ 8.3 million
Mar 5, 12 AM $ 0.159
-0.36%
$ 315.69 million $ 8.55 million
Mar 4, 11 PM $ 0.159
-0.12%
$ 316.84 million $ 9.12 million
Mar 4, 10 PM $ 0.16
-0.75%
$ 317.22 million $ 9.03 million
Mar 4, 9 PM $ 0.161
-0.08%
$ 319.61 million $ 9.03 million
Mar 4, 8 PM $ 0.161
-0.81%
$ 319.85 million $ 9.14 million
Mar 4, 7 PM $ 0.162
+1.03%
$ 322.47 million $ 9 million
Mar 4, 6 PM $ 0.161
+0.24%
$ 319.17 million $ 8.85 million
Mar 4, 5 PM $ 0.16
-0.79%
$ 318.4 million $ 9.35 million
Mar 4, 4 PM $ 0.161
-1.25%
$ -- $ 9.41 million
Mar 4, 1 PM $ 0.158
+0.40%
$ 313.72 million $ 9.12 million
Mar 4, 12 PM $ 0.157
-1.60%
$ 312.48 million $ 9.13 million
Mar 4, 11 AM $ 0.16
-0.12%
$ 317.55 million $ 9.89 million
Mar 4, 9 AM $ 0.163
+0.61%
$ 324.81 million $ 9.59 million
Mar 4, 8 AM $ 0.162
+1.69%
$ 322.86 million $ 9.72 million
Mar 4, 7 AM $ 0.16
+0.62%
$ 317.51 million $ 9.83 million
Mar 4, 6 AM $ 0.159
-0.34%
$ 315.56 million $ 9.81 million
Mar 4, 5 AM $ 0.159
+0.39%
$ 316.64 million $ 9.82 million