Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.144
-0.95%
$ 287.74 million $ 6.04 million
Jun 18, 2 AM $ 0.145
+0.46%
$ 290.51 million $ 6 million
Jun 18, 1 AM $ 0.145
+0.15%
$ 289.19 million $ 6.02 million
Jun 18, 12 AM $ 0.144
+0.28%
$ 288.76 million $ 6.16 million
Jun 17, 11 PM $ 0.144
+0.16%
$ 287.96 million $ 6.14 million
Jun 17, 10 PM $ 0.144
+0.15%
$ 287.49 million $ 6.1 million
Jun 17, 9 PM $ 0.144
-0.40%
$ 287.06 million $ 6.02 million
Jun 17, 8 PM $ 0.144
+0.44%
$ 288.23 million $ 5.98 million
Jun 17, 7 PM $ 0.143
-2.89%
$ 286.97 million $ 5.98 million
Jun 17, 6 PM $ 0.148
-0.34%
$ 295.52 million $ 5.52 million
Jun 17, 5 PM $ 0.148
+0.12%
$ 296.53 million $ 5.23 million
Jun 17, 4 PM $ 0.148
+0.04%
$ 296.19 million $ 5.23 million
Jun 17, 3 PM $ 0.148
+2.01%
$ 296.07 million $ 5.27 million
Jun 17, 2 PM $ 0.145
-0.72%
$ 290.21 million $ 5.18 million
Jun 17, 1 PM $ 0.146
-0.06%
$ 292.32 million $ 5.19 million
Jun 17, 12 PM $ 0.146
+0.66%
$ 292.51 million $ 5.24 million
Jun 17, 11 AM $ 0.145
-0.15%
$ 290.57 million $ 5.27 million
Jun 17, 10 AM $ 0.146
-0.12%
$ 291.01 million $ 5.17 million
Jun 17, 9 AM $ 0.146
+0.05%
$ 291.37 million $ 4.99 million
Jun 17, 8 AM $ 0.146
-1.16%
$ 291.23 million $ 4.99 million
Jun 17, 7 AM $ 0.147
-0.14%
$ 294.65 million $ 4.56 million
Jun 17, 6 AM $ 0.148
-0.20%
$ 295.05 million $ 4.49 million
Jun 17, 5 AM $ 0.148
-0.37%
$ 295.65 million $ 4.55 million
Jun 17, 4 AM $ 0.148
+0.46%
$ 296.78 million $ 4.52 million
Jun 17, 3 AM $ 0.148
-0.70%
$ 295.43 million $ 4.54 million
Jun 17, 2 AM $ 0.149
+0.27%
$ 297.48 million $ 4.6 million
Jun 17, 1 AM $ 0.148
+1.17%
$ 296.67 million $ 4.67 million
Jun 17, 12 AM $ 0.147
+0.52%
$ 293.25 million $ 4.58 million
Jun 16, 11 PM $ 0.146
-0.37%
$ 291.74 million $ 4.66 million
Jun 16, 10 PM $ 0.146
-0.06%
$ 292.82 million $ 4.67 million
Jun 16, 9 PM $ 0.147
-0.48%
$ 293.01 million $ 4.75 million
Jun 16, 8 PM $ 0.147
+1.02%
$ 294.42 million $ 4.78 million
Jun 16, 7 PM $ 0.146
-0.75%
$ 291.45 million $ 4.8 million
Jun 16, 6 PM $ 0.147
+0.08%
$ 293.65 million $ 5.04 million
Jun 16, 5 PM $ 0.147
+1.35%
$ 293.43 million $ 5.04 million
Jun 16, 4 PM $ 0.145
-0.59%
$ 289.53 million $ 5.11 million
Jun 16, 3 PM $ 0.146
+0.60%
$ 291.24 million $ 5.2 million
Jun 16, 2 PM $ 0.145
-1.69%
$ 289.5 million $ 5.55 million
Jun 16, 1 PM $ 0.147
-1.34%
$ 294.47 million $ 5.56 million
Jun 16, 12 PM $ 0.149
+0.27%
$ 298.46 million $ 5.8 million
Jun 16, 11 AM $ 0.149
-0.07%
$ 297.66 million $ 6.14 million
Jun 16, 10 AM $ 0.149
+0.20%
$ 297.87 million $ 6.41 million
Jun 16, 9 AM $ 0.149
-0.85%
$ 297.26 million $ 6.49 million
Jun 16, 8 AM $ 0.15
+1.84%
$ 299.82 million $ 6.5 million
Jun 16, 7 AM $ 0.147
-0.03%
$ 294.4 million $ 6.44 million
Jun 16, 6 AM $ 0.147
+0.59%
$ 294.48 million $ 6.45 million
Jun 16, 5 AM $ 0.146
+0.49%
$ 292.75 million $ 6.41 million
Jun 16, 4 AM $ 0.146
-0.56%
$ 291.31 million $ 6.53 million
Jun 16, 3 AM $ 0.146
+1.23%
$ 292.94 million $ 6.65 million
Jun 16, 2 AM $ 0.145
-1.81%
$ 289.39 million $ 6.58 million