Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.112
+0.28%
$224.17 million $4.42 million
Aug 12, 7 PM $0.112
-1.26%
$223.53 million $4.41 million
Aug 12, 6 PM $0.113
+0.02%
$226.38 million $4.36 million
Aug 12, 5 PM $0.113
+0.36%
$226.34 million $4.35 million
Aug 12, 4 PM $0.113
-0.18%
$225.52 million $4.36 million
Aug 12, 3 PM $0.113
+0.38%
$225.93 million $4.39 million
Aug 12, 2 PM $0.113
-0.69%
$225.08 million $4.4 million
Aug 12, 1 PM $0.113
-0.58%
$226.64 million $4.33 million
Aug 12, 12 PM $0.114
+0.05%
$227.96 million $4.31 million
Aug 12, 11 AM $0.114
+0.24%
$227.85 million $4.15 million
Aug 12, 10 AM $0.114
-0.10%
$227.3 million $4.15 million
Aug 12, 9 AM $0.114
+1.50%
$227.54 million $4.17 million
Aug 12, 8 AM $0.112
-0.37%
$224.18 million $3.92 million
Aug 12, 7 AM $0.113
+0.54%
$225.01 million $4.01 million
Aug 12, 6 AM $0.112
-0.51%
$223.8 million $3.77 million
Aug 12, 5 AM $0.112
-0.44%
$224.94 million $3.61 million
Aug 12, 4 AM $0.113
-0.90%
$225.94 million $3.42 million
Aug 12, 3 AM $0.114
-0.17%
$227.98 million $3.29 million
Aug 12, 2 AM $0.114
+0.73%
$228.37 million $3.22 million
Aug 12, 1 AM $0.113
+0.39%
$226.71 million $3.2 million
Aug 12, 12 AM $0.113
+0.52%
$225.83 million $3.19 million
Aug 11, 11 PM $0.112
-0.30%
$224.68 million $3.18 million
Aug 11, 10 PM $0.113
+0.90%
$225.35 million $3.17 million
Aug 11, 9 PM $0.112
+0.43%
$223.34 million $3.13 million
Aug 11, 8 PM $0.111
+0.25%
$222.39 million $3.14 million
Aug 11, 7 PM $0.111
-0.11%
$221.83 million $3.2 million
Aug 11, 6 PM $0.111
-0.15%
$222.06 million $3.21 million
Aug 11, 5 PM $0.111
+0.41%
$222.41 million $3.2 million
Aug 11, 4 PM $0.111
+0.76%
$221.49 million $3.12 million
Aug 11, 3 PM $0.11
-0.73%
$219.83 million $3.15 million
Aug 11, 2 PM $0.111
-0.73%
$221.46 million $3.19 million
Aug 11, 1 PM $0.112
+0.31%
$223.08 million $3.26 million
Aug 11, 12 PM $0.111
+0.06%
$222.41 million $3.34 million
Aug 11, 11 AM $0.111
-0.32%
$222.27 million $3.32 million
Aug 11, 10 AM $0.111
-0.01%
$222.98 million $3.3 million
Aug 11, 9 AM $0.111
-0.08%
$223 million $3.47 million
Aug 11, 8 AM $0.112
+0.31%
$223.18 million $3.58 million
Aug 11, 7 AM $0.111
-0.76%
$222.44 million $3.63 million
Aug 11, 6 AM $0.112
-0.12%
$224.14 million $3.72 million
Aug 11, 5 AM $0.112
+0.20%
$224.4 million $3.69 million
Aug 11, 4 AM $0.112
-0.50%
$223.95 million $3.71 million
Aug 11, 3 AM $0.113
+0.94%
$225.08 million $3.7 million
Aug 11, 2 AM $0.111
-0.24%
$222.97 million $3.65 million
Aug 11, 1 AM $0.112
+0.44%
$223.51 million $3.66 million
Aug 11, 12 AM $0.111
-0.09%
$222.53 million $3.65 million
Aug 10, 11 PM $0.111
-0.01%
$222.73 million $3.67 million
Aug 10, 10 PM $0.111
-0.36%
$222.76 million $3.81 million
Aug 10, 9 PM $0.112
-0.36%
$223.58 million $3.89 million
Aug 10, 8 PM $0.112
-0.21%
$224.39 million $3.88 million
Aug 10, 7 PM $0.112
+0.42%
$224.87 million $3.81 million