Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $3.14
+8.42%
$6.29 billion $157.64 million
Mar 5, 2024 $2.9
-7.50%
$5.8 billion $245.93 million
Mar 4, 2024 $3.14
-5.53%
$6.27 billion $127.24 million
Mar 3, 2024 $3.32
+2.67%
$6.64 billion $154.3 million
Mar 2, 2024 $3.23
+0.71%
$6.46 billion $91.52 million
Mar 1, 2024 $3.21
+0.50%
$6.42 billion $92.25 million
Feb 29, 2024 $3.19
-4.37%
$6.39 billion $126.77 million
Feb 28, 2024 $3.34
-0.20%
$6.68 billion $132.33 million
Feb 27, 2024 $3.35
+1.16%
$6.69 billion $106.04 million
Feb 26, 2024 $3.31
+3.26%
$6.62 billion $110.92 million
Feb 25, 2024 $3.2
+4.05%
$6.41 billion $69.89 million
Feb 24, 2024 $3.08
+1.20%
$6.16 billion $84.75 million
Feb 23, 2024 $3.04
-6.13%
$6.08 billion $92.61 million
Feb 22, 2024 $3.24
-3.37%
$6.48 billion $108.93 million
Feb 21, 2024 $3.35
-5.24%
$6.71 billion $105.22 million
Feb 20, 2024 $3.54
+8.07%
$7.08 billion $196.28 million
Feb 19, 2024 $3.28
-2.11%
$6.55 billion $90.63 million
Feb 18, 2024 $3.35
+5.82%
$6.69 billion $120.25 million
Feb 17, 2024 $3.16
+0.63%
$6.32 billion $69.36 million
Feb 16, 2024 $3.14
-1.43%
$6.28 billion $108.06 million
Feb 15, 2024 $3.19
-2.71%
$6.38 billion $150.96 million
Feb 14, 2024 $3.28
+10.65%
$6.55 billion $178.51 million
Feb 13, 2024 $2.96
+0.49%
$5.92 billion $164.08 million
Feb 12, 2024 $2.95
+7.31%
$5.89 billion $331.98 million
Feb 11, 2024 $2.75
-1.10%
$5.49 billion $129.25 million
Feb 10, 2024 $2.78
+12.64%
$5.55 billion $277.22 million
Feb 9, 2024 $2.46
+7.88%
$4.93 billion $117.39 million
Feb 8, 2024 $2.28
-1.70%
$4.57 billion $77.1 million
Feb 7, 2024 $2.32
+5.30%
$4.65 billion $76.26 million
Feb 6, 2024 $2.21
-4.05%
$4.41 billion $98.36 million
Feb 5, 2024 $2.3
+9.32%
$4.6 billion $102.14 million
Feb 4, 2024 $2.1
-0.91%
$4.21 billion $58.56 million
Feb 3, 2024 $2.12
-2.51%
$4.25 billion $65.37 million
Feb 2, 2024 $2.18
+6.66%
$4.36 billion $142.77 million
Feb 1, 2024 $2.04
+5.58%
$4.08 billion $72.79 million
Jan 31, 2024 $1.93
-3.56%
$3.87 billion $61.86 million
Jan 30, 2024 $2.01
-1.14%
$4.01 billion $66.83 million
Jan 29, 2024 $2.03
+6.50%
$4.06 billion $60.71 million
Jan 28, 2024 $1.9
-1.67%
$3.81 billion $56.84 million
Jan 27, 2024 $1.94
+1.97%
$3.87 billion $48.28 million
Jan 26, 2024 $1.9
+4.15%
$3.8 billion $61.58 million
Jan 25, 2024 $1.82
-1.94%
$3.65 billion $49.78 million
Jan 24, 2024 $1.86
-0.36%
$3.72 billion $51.26 million
Jan 23, 2024 $1.87
+4.95%
$3.73 billion $65.98 million
Jan 22, 2024 $1.78
-7.07%
$3.56 billion $59.34 million
Jan 21, 2024 $1.91
-0.19%
$3.83 billion $37.63 million
Jan 20, 2024 $1.92
-0.87%
$3.84 billion $43.63 million
Jan 19, 2024 $1.93
+0.03%
$3.87 billion $75.03 million
Jan 18, 2024 $1.93
-5.55%
$3.87 billion $93.8 million
Jan 17, 2024 $2.05
-1.77%
$4.1 billion $99.29 million