Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.112
-0.04%
$223.92 million $3.79 million
Aug 10, 5 PM $0.112
+0.51%
$224.02 million $3.77 million
Aug 10, 4 PM $0.111
+0.45%
$222.89 million $3.78 million
Aug 10, 3 PM $0.111
-0.17%
$221.89 million $3.66 million
Aug 10, 2 PM $0.111
-0.36%
$222.26 million $3.49 million
Aug 10, 1 PM $0.112
-0.01%
$223.06 million $3.4 million
Aug 10, 12 PM $0.112
-0.27%
$223.08 million $3.31 million
Aug 10, 11 AM $0.112
-0.12%
$223.67 million $3.4 million
Aug 10, 10 AM $0.112
+0.34%
$223.94 million $3.42 million
Aug 10, 9 AM $0.112
-0.15%
$223.18 million $3.14 million
Aug 10, 8 AM $0.112
-0.39%
$223.52 million $3.17 million
Aug 10, 7 AM $0.112
-0.02%
$224.4 million $2.96 million
Aug 10, 6 AM $0.112
+0.72%
$224.45 million $3.09 million
Aug 10, 5 AM $0.111
+0.49%
$222.83 million $3.01 million
Aug 10, 4 AM $0.111
+0.23%
$221.75 million $3.1 million
Aug 10, 3 AM $0.111
-0.34%
$221.25 million $3.13 million
Aug 10, 2 AM $0.111
-0.43%
$222.01 million $3.15 million
Aug 10, 1 AM $0.111
+0.65%
$222.97 million $3.15 million
Aug 10, 12 AM $0.111
+0.94%
$221.53 million $3.13 million
Aug 9, 11 PM $0.11
-1.00%
$219.46 million $3.22 million
Aug 9, 10 PM $0.111
-1.06%
$221.66 million $3.07 million
Aug 9, 9 PM $0.112
-0.07%
$224.04 million $2.98 million
Aug 9, 8 PM $0.112
-0.03%
$224.2 million $2.97 million
Aug 9, 7 PM $0.112
+0.46%
$224.26 million $2.97 million
Aug 9, 6 PM $0.112
+0.10%
$223.23 million $3.08 million
Aug 9, 5 PM $0.112
-0.35%
$223.01 million $3.14 million
Aug 9, 4 PM $0.112
+0.21%
$223.72 million $3.19 million
Aug 9, 3 PM $0.112
-0.14%
$223.24 million $3.24 million
Aug 9, 2 PM $0.112
+0.44%
$223.57 million $3.38 million
Aug 9, 1 PM $0.111
-0.07%
$222.59 million $3.43 million
Aug 9, 12 PM $0.111
+0.43%
$222.74 million $3.41 million
Aug 9, 11 AM $0.111
+0.05%
$221.78 million $3.38 million
Aug 9, 10 AM $0.111
-0.20%
$221.66 million $3.44 million
Aug 9, 9 AM $0.111
-0.25%
$222.1 million $3.55 million
Aug 9, 8 AM $0.111
-0.36%
$222.65 million $3.42 million
Aug 9, 7 AM $0.112
-0.56%
$223.46 million $3.43 million
Aug 9, 6 AM $0.112
+0.45%
$224.71 million $3.17 million
Aug 9, 5 AM $0.112
-0.81%
$223.71 million $3.18 million
Aug 9, 4 AM $0.113
+0.39%
$225.54 million $3.1 million
Aug 9, 3 AM $0.112
+0.54%
$224.66 million $3.05 million
Aug 9, 2 AM $0.112
-0.14%
$223.45 million $3.05 million
Aug 9, 1 AM $0.112
+0.38%
$223.76 million $3.03 million
Aug 9, 12 AM $0.111
-0.63%
$222.91 million $2.92 million
Aug 8, 11 PM $0.112
+0.06%
$224.32 million $2.82 million
Aug 8, 10 PM $0.112
-0.73%
$224.18 million $2.81 million
Aug 8, 9 PM $0.113
+0.01%
$225.82 million $2.8 million
Aug 8, 8 PM $0.113
-0.01%
$225.8 million $2.82 million
Aug 8, 7 PM $0.113
+0.31%
$225.82 million $2.83 million
Aug 8, 6 PM $0.113
+0.35%
$225.11 million $2.72 million
Aug 8, 5 PM $0.112
+0.03%
$224.29 million $2.66 million