Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.145
-1.81%
$ 289.39 million $ 6.58 million
Jun 16, 1 AM $ 0.147
+0.08%
$ 294.72 million $ 6.63 million
Jun 16, 12 AM $ 0.147
+0.26%
$ 294.47 million $ 6.68 million
Jun 15, 11 PM $ 0.147
+0.48%
$ 293.72 million $ 6.6 million
Jun 15, 10 PM $ 0.146
-1.45%
$ 292.31 million $ 6.63 million
Jun 15, 9 PM $ 0.148
+0.48%
$ 296.62 million $ 6.68 million
Jun 15, 8 PM $ 0.148
-0.02%
$ 295.21 million $ 6.8 million
Jun 15, 7 PM $ 0.148
-1.64%
$ 295.27 million $ 6.78 million
Jun 15, 6 PM $ 0.15
-0.73%
$ 300.19 million $ 6.57 million
Jun 15, 5 PM $ 0.151
-0.52%
$ 302.41 million $ 6.47 million
Jun 15, 4 PM $ 0.152
-0.75%
$ 304 million $ 6.54 million
Jun 15, 3 PM $ 0.153
+0.81%
$ 306.29 million $ 6.4 million
Jun 15, 2 PM $ 0.152
+0.00%
$ 303.84 million $ 6.22 million
Jun 15, 1 PM $ 0.152
+0.16%
$ 303.85 million $ 6.25 million
Jun 15, 12 PM $ 0.152
+0.59%
$ 303.37 million $ 5.97 million
Jun 15, 11 AM $ 0.151
+1.26%
$ 301.59 million $ 5.55 million
Jun 15, 10 AM $ 0.149
+1.06%
$ 297.82 million $ 5.22 million
Jun 15, 9 AM $ 0.147
-0.78%
$ 294.69 million $ 5.1 million
Jun 15, 8 AM $ 0.149
+0.55%
$ 297 million $ 5.14 million
Jun 15, 7 AM $ 0.148
-0.48%
$ 295.38 million $ 5.13 million
Jun 15, 6 AM $ 0.148
+0.15%
$ 296.81 million $ 5.16 million
Jun 15, 5 AM $ 0.148
+0.76%
$ 296.36 million $ 5.24 million
Jun 15, 4 AM $ 0.147
-0.52%
$ 294.11 million $ 5.14 million
Jun 15, 3 AM $ 0.148
+0.40%
$ 295.64 million $ 5.07 million
Jun 15, 2 AM $ 0.147
+0.53%
$ 294.43 million $ 5.07 million
Jun 15, 1 AM $ 0.146
+0.14%
$ 292.88 million $ 4.9 million
Jun 15, 12 AM $ 0.146
-0.18%
$ 292.47 million $ 4.83 million
Jun 14, 11 PM $ 0.146
+0.38%
$ 292.97 million $ 4.89 million
Jun 14, 10 PM $ 0.146
-0.86%
$ 291.85 million $ 4.84 million
Jun 14, 9 PM $ 0.147
+3.45%
$ 294.41 million $ 4.75 million
Jun 14, 8 PM $ 0.142
+0.68%
$ 284.6 million $ 4.58 million
Jun 14, 7 PM $ 0.141
+0.42%
$ 282.69 million $ 4.58 million
Jun 14, 6 PM $ 0.141
+0.09%
$ 281.49 million $ 4.69 million
Jun 14, 5 PM $ 0.141
-0.11%
$ 281.23 million $ 4.79 million
Jun 14, 4 PM $ 0.141
-0.10%
$ 281.55 million $ 4.68 million
Jun 14, 3 PM $ 0.141
-0.61%
$ 281.84 million $ 4.85 million
Jun 14, 2 PM $ 0.142
-0.84%
$ 283.58 million $ 5.15 million
Jun 14, 1 PM $ 0.143
-0.32%
$ 286.03 million $ 5.66 million
Jun 14, 12 PM $ 0.143
-0.10%
$ 286.94 million $ 5.66 million
Jun 14, 11 AM $ 0.144
+0.03%
$ 287.24 million $ 5.67 million
Jun 14, 10 AM $ 0.144
-0.67%
$ 287.17 million $ 5.69 million
Jun 14, 9 AM $ 0.145
+0.30%
$ 289.12 million $ 5.73 million
Jun 14, 8 AM $ 0.144
-0.33%
$ 288.26 million $ 5.62 million
Jun 14, 7 AM $ 0.145
-0.06%
$ 289.22 million $ 5.6 million
Jun 14, 6 AM $ 0.145
+0.43%
$ 289.38 million $ 5.71 million
Jun 14, 5 AM $ 0.144
+0.12%
$ 288.14 million $ 5.59 million
Jun 14, 4 AM $ 0.144
-0.70%
$ 287.8 million $ 5.59 million
Jun 14, 3 AM $ 0.145
-0.01%
$ 289.86 million $ 5.5 million
Jun 14, 2 AM $ 0.145
-0.47%
$ 289.88 million $ 5.53 million
Jun 14, 1 AM $ 0.146
+0.21%
$ 291.26 million $ 5.62 million