Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.159
-0.34%
$ 315.56 million $ 9.81 million
Mar 4, 5 AM $ 0.159
+0.39%
$ 316.64 million $ 9.82 million
Mar 4, 4 AM $ 0.159
-0.64%
$ 315.41 million $ 9.91 million
Mar 4, 3 AM $ 0.16
-1.13%
$ 317.44 million $ 9.95 million
Mar 4, 2 AM $ 0.162
+1.75%
$ 321.06 million $ 9.87 million
Mar 4, 1 AM $ 0.159
-0.03%
$ 315.57 million $ 9.4 million
Mar 4, 12 AM $ 0.159
+0.19%
$ 315.7 million $ 9.21 million
Mar 3, 11 PM $ 0.159
-0.59%
$ 315.1 million $ 8.73 million
Mar 3, 10 PM $ 0.16
+0.85%
$ 316.97 million $ 9.05 million
Mar 3, 9 PM $ 0.158
-0.55%
$ 314.28 million $ 9.07 million
Mar 3, 8 PM $ 0.159
-1.36%
$ 316.04 million $ 9.07 million
Mar 3, 7 PM $ 0.161
-1.12%
$ 320.38 million $ 9.15 million
Mar 3, 6 PM $ 0.163
+2.18%
$ 324.02 million $ 9.25 million
Mar 3, 5 PM $ 0.16
-0.09%
$ 317.11 million $ 8.66 million
Mar 3, 4 PM $ 0.16
+0.87%
$ 317.38 million $ 8.71 million
Mar 3, 3 PM $ 0.158
+0.92%
$ 314.64 million $ 8.84 million
Mar 3, 2 PM $ 0.157
+0.00%
$ 311.78 million $ 9.32 million
Mar 3, 1 PM $ 0.157
-0.36%
$ 311.79 million $ 9.89 million
Mar 3, 12 PM $ 0.157
+0.71%
$ 312.92 million $ 10.42 million
Mar 3, 11 AM $ 0.156
+0.22%
$ 310.72 million $ 10.12 million
Mar 3, 10 AM $ 0.156
+0.02%
$ 310.05 million $ 10.18 million
Mar 3, 9 AM $ 0.156
-0.60%
$ 309.99 million $ 10.21 million
Mar 3, 8 AM $ 0.157
-2.04%
$ 311.87 million $ 10.14 million
Mar 3, 7 AM $ 0.16
+0.03%
$ 318.35 million $ 10.2 million
Mar 3, 6 AM $ 0.16
+0.15%
$ 318.25 million $ 11 million
Mar 3, 5 AM $ 0.16
-0.29%
$ 317.77 million $ 11.66 million
Mar 3, 4 AM $ 0.16
-0.75%
$ 318.69 million $ 11.93 million
Mar 3, 3 AM $ 0.162
-0.46%
$ 321.17 million $ 12.44 million
Mar 3, 2 AM $ 0.162
-0.45%
$ 322.67 million $ 13.6 million
Mar 3, 1 AM $ 0.163
+0.37%
$ 324.12 million $ 14.19 million
Mar 3, 12 AM $ 0.162
-1.29%
$ 322.84 million $ 15.85 million
Mar 2, 11 PM $ 0.165
-0.92%
$ 327.07 million $ 22.86 million
Mar 2, 10 PM $ 0.166
+0.21%
$ 330.12 million $ 22.36 million
Mar 2, 9 PM $ 0.166
-0.24%
$ 329.46 million $ 22.51 million
Mar 2, 8 PM $ 0.166
-0.37%
$ 330.23 million $ 22.48 million
Mar 2, 7 PM $ 0.167
+0.01%
$ 331.46 million $ 22.55 million
Mar 2, 6 PM $ 0.167
-0.12%
$ 331.42 million $ 22.44 million
Mar 2, 5 PM $ 0.167
-1.17%
$ 331.81 million $ 22.45 million
Mar 2, 4 PM $ 0.169
+0.67%
$ 335.72 million $ 22.33 million
Mar 2, 3 PM $ 0.168
+1.09%
$ 333.48 million $ 21.86 million
Mar 2, 2 PM $ 0.166
+2.45%
$ 329.89 million $ 21.58 million
Mar 2, 1 PM $ 0.162
-0.61%
$ 322 million $ 20.98 million
Mar 2, 12 PM $ 0.163
-1.31%
$ 323.98 million $ 20.61 million
Mar 2, 11 AM $ 0.165
+0.07%
$ 328.3 million $ 20.36 million
Mar 2, 10 AM $ 0.165
-0.15%
$ 328.07 million $ 20.16 million
Mar 2, 9 AM $ 0.165
+0.17%
$ 328.56 million $ 20.08 million
Mar 2, 8 AM $ 0.165
+0.15%
$ 327.99 million $ 19.83 million
Mar 2, 7 AM $ 0.165
-0.44%
$ 327.49 million $ 19.54 million
Mar 2, 6 AM $ 0.166
-0.50%
$ 328.95 million $ 18.7 million
Mar 2, 5 AM $ 0.166
-0.84%
$ 330.62 million $ 18.07 million