Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.147
-0.09%
$ 293.83 million $ 7.36 million
8:42 AM $ 0.147
-0.02%
$ 293.83 million $ 7.36 million
8:41 AM $ 0.147
+0.01%
$ 293.83 million $ 7.36 million
8:40 AM $ 0.147
+0.02%
$ 293.83 million $ 7.37 million
8:39 AM $ 0.147
+0.07%
$ 294.29 million $ 7.36 million
8:38 AM $ 0.147
-0.01%
$ 294.29 million $ 7.36 million
8:37 AM $ 0.147
+0.00%
$ 294.29 million $ 7.36 million
8:36 AM $ 0.147
+0.04%
$ 294.29 million $ 7.36 million
8:35 AM $ 0.147
+0.07%
$ 294.29 million $ 7.35 million
8:34 AM $ 0.147
+0.10%
$ 293.79 million $ 7.36 million
8:33 AM $ 0.147
+0.00%
$ 293.79 million $ 7.36 million
8:32 AM $ 0.147
+0.04%
$ 293.79 million $ 7.37 million
8:31 AM $ 0.147
+0.04%
$ 293.79 million $ 7.37 million
8:30 AM $ 0.147
+0.02%
$ 293.79 million $ 7.38 million
8:29 AM $ 0.147
-0.01%
$ 293.18 million $ 7.39 million
8:28 AM $ 0.147
+0.00%
$ 293.18 million $ 7.39 million
8:27 AM $ 0.147
+0.01%
$ 293.18 million $ 7.4 million
8:26 AM $ 0.147
+0.00%
$ 293.18 million $ 7.39 million
8:25 AM $ 0.147
+0.04%
$ 293.18 million $ 7.39 million
8:24 AM $ 0.147
+0.04%
$ 293.05 million $ 7.39 million
8:23 AM $ 0.146
+0.01%
$ 293.05 million $ 7.39 million
8:22 AM $ 0.146
-0.03%
$ 293.05 million $ 7.39 million
8:21 AM $ 0.147
-0.01%
$ 293.05 million $ 7.39 million
8:20 AM $ 0.147
-0.03%
$ 293.05 million $ 7.39 million
8:19 AM $ 0.147
-0.01%
$ 293.15 million $ 7.39 million
8:18 AM $ 0.147
+0.04%
$ 293.15 million $ 7.39 million
8:17 AM $ 0.147
-0.03%
$ 293.15 million $ 7.39 million
8:16 AM $ 0.147
-0.03%
$ 293.15 million $ 7.39 million
8:15 AM $ 0.147
+0.00%
$ 293.15 million $ 7.39 million
8:14 AM $ 0.147
-0.03%
$ 293.27 million $ 7.39 million
8:13 AM $ 0.147
+0.03%
$ 293.27 million $ 7.39 million
8:12 AM $ 0.147
+0.02%
$ 293.27 million $ 7.39 million
8:11 AM $ 0.147
-0.01%
$ 293.27 million $ 7.39 million
8:10 AM $ 0.147
-0.02%
$ 293.27 million $ 7.39 million
8:09 AM $ 0.147
+0.03%
$ 293.29 million $ 7.39 million
8:08 AM $ 0.147
-0.01%
$ 293.29 million $ 7.39 million
8:07 AM $ 0.147
+0.01%
$ 293.29 million $ 7.38 million
8:06 AM $ 0.147
-0.03%
$ 293.29 million $ 7.38 million
8:05 AM $ 0.147
-0.04%
$ 293.29 million $ 7.38 million
8:04 AM $ 0.147
-0.21%
$ 293.44 million $ 7.38 million
8:03 AM $ 0.147
-0.06%
$ 293.44 million $ 7.37 million
8:02 AM $ 0.147
-0.08%
$ 293.44 million $ 7.37 million
8:01 AM $ 0.147
-0.03%
$ 293.44 million $ 7.37 million
8:00 AM $ 0.147
+0.31%
$ 293.44 million $ 7.37 million
7:59 AM $ 0.147
-0.02%
$ 293.66 million $ 7.38 million
7:58 AM $ 0.147
-0.01%
$ 293.66 million $ 7.39 million
7:57 AM $ 0.147
+0.01%
$ 293.66 million $ 7.4 million
7:56 AM $ 0.147
-0.01%
$ 293.66 million $ 7.4 million
7:55 AM $ 0.147
-0.04%
$ 293.66 million $ 7.4 million
7:54 AM $ 0.147
-0.06%
$ 293.86 million $ 7.39 million