Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.115
-2.57%
$230.75 million $5.73 million
Jul 27, 2026 $0.118
-7.19%
$236.54 million $5.27 million
Jul 26, 2026 $0.127
+2.42%
$254.97 million $4.6 million
Jul 25, 2026 $0.124
+0.48%
$248.94 million $3.48 million
Jul 24, 2026 $0.124
-2.39%
$247.76 million $5.67 million
Jul 23, 2026 $0.127
-1.19%
$253.8 million $3.99 million
Jul 22, 2026 $0.128
-0.87%
$256.85 million $4 million
Jul 21, 2026 $0.13
+3.98%
$259.13 million $6.33 million
Jul 20, 2026 $0.125
-1.29%
$249.24 million $4.7 million
Jul 19, 2026 $0.126
-0.75%
$252.45 million $4.5 million
Jul 18, 2026 $0.127
-0.23%
$254.39 million $3.55 million
Jul 17, 2026 $0.127
-2.56%
$255.18 million $5.1 million
Jul 16, 2026 $0.131
+0.85%
$261.73 million $5.98 million
Jul 15, 2026 $0.13
-2.34%
$259.54 million $4.98 million
Jul 14, 2026 $0.133
+2.94%
$265.63 million $5.55 million
Jul 13, 2026 $0.129
-2.91%
$258.15 million $5.5 million
Jul 12, 2026 $0.133
+0.59%
$265.41 million $4.93 million
Jul 11, 2026 $0.132
-3.51%
$264.02 million $7.46 million
Jul 10, 2026 $0.137
-1.40%
$273.7 million $5.99 million
Jul 9, 2026 $0.139
-2.00%
$277.72 million $5.44 million
Jul 8, 2026 $0.142
+3.18%
$283.41 million $8.32 million
Jul 7, 2026 $0.137
-4.85%
$274.86 million $7.9 million
Jul 6, 2026 $0.144
+4.13%
$288.58 million $13.3 million
Jul 5, 2026 $0.139
+0.72%
$277.37 million $25.1 million
Jul 4, 2026 $0.138
+5.10%
$274.46 million $8.2 million
Jul 3, 2026 $0.131
+8.75%
$261.93 million $7.43 million
Jul 2, 2026 $0.12
+0.93%
$240.87 million $6.75 million
Jul 1, 2026 $0.119
+3.91%
$238.59 million $7.3 million
Jun 30, 2026 $0.115
-4.84%
$229.61 million $5.73 million
Jun 29, 2026 $0.121
-1.02%
$241.52 million $7.41 million
Jun 28, 2026 $0.122
-0.64%
$243.74 million $5.6 million
Jun 27, 2026 $0.123
-1.76%
$245.73 million $4.57 million
Jun 26, 2026 $0.125
-0.43%
$250.14 million $6.18 million
Jun 25, 2026 $0.126
-6.01%
$251.23 million $6.33 million
Jun 24, 2026 $0.134
-3.35%
$267.31 million $5.53 million
Jun 23, 2026 $0.138
+1.17%
$276.57 million $6.71 million
Jun 22, 2026 $0.137
-1.31%
$273.39 million $4.99 million
Jun 21, 2026 $0.139
-4.11%
$277.03 million $4.43 million
Jun 20, 2026 $0.144
+3.45%
$288.9 million $5.46 million
Jun 19, 2026 $0.14
-1.07%
$279.27 million $4.42 million
Jun 18, 2026 $0.141
-1.97%
$282.3 million $5.68 million
Jun 17, 2026 $0.144
-1.29%
$287.96 million $6.14 million
Jun 16, 2026 $0.146
-0.68%
$291.74 million $4.66 million
Jun 15, 2026 $0.147
+0.25%
$293.72 million $6.6 million
Jun 14, 2026 $0.146
+0.66%
$293.07 million $4.89 million
Jun 13, 2026 $0.146
+2.79%
$291.24 million $5.6 million
Jun 12, 2026 $0.142
-1.50%
$283.17 million $5.79 million
Jun 11, 2026 $0.144
+6.47%
$287.48 million $8.31 million
Jun 10, 2026 $0.135
-3.76%
$270.01 million $7.36 million
Jun 9, 2026 $0.14
+1.22%
$280.55 million $8.32 million