Immutable Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.148
+2.05%
$ 295.95 million $ 6.48 million
Apr 15, 12 AM $ 0.145
-0.05%
$ 289.99 million $ 6.03 million
Apr 14, 11 PM $ 0.145
+0.07%
$ 290.15 million $ 6.38 million
Apr 14, 10 PM $ 0.145
+0.09%
$ 289.94 million $ 9.05 million
Apr 14, 9 PM $ 0.145
+0.14%
$ 289.68 million $ 9.44 million
Apr 14, 8 PM $ 0.145
-0.10%
$ 289.27 million $ 9.35 million
Apr 14, 7 PM $ 0.145
+0.53%
$ 289.56 million $ 9.46 million
Apr 14, 6 PM $ 0.144
-1.93%
$ 288.04 million $ 9.44 million
Apr 14, 5 PM $ 0.147
-0.88%
$ 293.71 million $ 9.27 million
Apr 14, 4 PM $ 0.148
-0.41%
$ 296.32 million $ 9.59 million
Apr 14, 3 PM $ 0.149
+1.02%
$ 297.55 million $ 9.5 million
Apr 14, 2 PM $ 0.147
-0.69%
$ 294.56 million $ 9.7 million
Apr 14, 1 PM $ 0.148
+0.70%
$ 296.6 million $ 9.67 million
Apr 14, 12 PM $ 0.147
-0.15%
$ 294.54 million $ 9.8 million
Apr 14, 11 AM $ 0.147
-0.91%
$ 294.98 million $ 9.86 million
Apr 14, 10 AM $ 0.149
-0.52%
$ 297.69 million $ 9.86 million
Apr 14, 9 AM $ 0.15
+0.93%
$ 299.26 million $ 10.05 million
Apr 14, 8 AM $ 0.148
+0.43%
$ 296.5 million $ 10.49 million
Apr 14, 7 AM $ 0.148
-0.04%
$ 295.22 million $ 10.79 million
Apr 14, 6 AM $ 0.148
-0.38%
$ 295.35 million $ 10.99 million
Apr 14, 5 AM $ 0.148
-0.12%
$ 296.46 million $ 11.22 million
Apr 14, 4 AM $ 0.148
-0.21%
$ 296.83 million $ 11.41 million
Apr 14, 3 AM $ 0.149
+0.08%
$ 297.46 million $ 11.82 million
Apr 14, 2 AM $ 0.149
+0.39%
$ 297.23 million $ 12.23 million
Apr 14, 1 AM $ 0.148
-0.41%
$ 296.08 million $ 12.35 million
Apr 14, 12 AM $ 0.149
-0.32%
$ 297.3 million $ 12.68 million
Apr 13, 11 PM $ 0.149
-0.48%
$ 298.26 million $ 17.69 million
Apr 13, 10 PM $ 0.15
+2.26%
$ 299.69 million $ 15.13 million
Apr 13, 9 PM $ 0.147
+1.48%
$ 293.08 million $ 14.78 million
Apr 13, 8 PM $ 0.144
-0.42%
$ 288.8 million $ 14.67 million
Apr 13, 7 PM $ 0.145
+0.74%
$ 290.01 million $ 14.54 million
Apr 13, 6 PM $ 0.144
+0.04%
$ 287.87 million $ 14.55 million
Apr 13, 5 PM $ 0.144
-1.73%
$ 287.77 million $ 14.56 million
Apr 13, 4 PM $ 0.146
+1.20%
$ 292.83 million $ 14.29 million
Apr 13, 3 PM $ 0.145
+0.01%
$ 289.37 million $ 14.19 million
Apr 13, 2 PM $ 0.145
+0.94%
$ 289.34 million $ 14.4 million
Apr 13, 1 PM $ 0.143
-0.32%
$ 286.63 million $ 14.22 million
Apr 13, 12 PM $ 0.144
+0.72%
$ 287.54 million $ 14.14 million
Apr 13, 11 AM $ 0.143
-0.16%
$ 285.48 million $ 14.11 million
Apr 13, 10 AM $ 0.143
-0.39%
$ 285.92 million $ 14.19 million
Apr 13, 9 AM $ 0.144
-0.22%
$ 287.04 million $ 13.78 million
Apr 13, 8 AM $ 0.144
-0.79%
$ 287.68 million $ 13.32 million
Apr 13, 7 AM $ 0.145
+0.08%
$ 289.95 million $ 13.51 million
Apr 13, 6 AM $ 0.145
+0.25%
$ 289.7 million $ 13.37 million
Apr 13, 5 AM $ 0.144
+1.52%
$ 288.99 million $ 12.98 million
Apr 13, 4 AM $ 0.142
-0.36%
$ 284.66 million $ 13.15 million
Apr 13, 3 AM $ 0.143
+1.38%
$ 285.68 million $ 12.67 million
Apr 13, 2 AM $ 0.141
+0.06%
$ 281.75 million $ 12.19 million
Apr 13, 1 AM $ 0.141
+0.00%
$ 281.58 million $ 12.15 million
Apr 13, 12 AM $ 0.141
+1.63%
$ 281.59 million $ 11.9 million