Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.119
+0.54%
$238.16 million $5.74 million
Sep 17, 11 AM $0.118
-0.19%
$236.87 million $5.71 million
Sep 17, 10 AM $0.119
-0.94%
$237.33 million $5.23 million
Sep 17, 9 AM $0.12
-0.84%
$239.58 million $4.65 million
Sep 17, 8 AM $0.121
+0.27%
$241.62 million $4.69 million
Sep 17, 7 AM $0.12
-0.60%
$240.96 million $4.71 million
Sep 17, 6 AM $0.121
+0.16%
$242.41 million $4.42 million
Sep 17, 5 AM $0.121
-0.13%
$241.98 million $4.3 million
Sep 17, 4 AM $0.121
+0.32%
$242.28 million $4.3 million
Sep 17, 3 AM $0.121
+0.37%
$241.52 million $4.3 million
Sep 17, 2 AM $0.12
+0.18%
$240.62 million $4.3 million
Sep 17, 1 AM $0.12
-0.04%
$240.19 million $4.31 million
Sep 17, 12 AM $0.12
-0.63%
$240.29 million $4.36 million
Sep 16, 11 PM $0.121
+1.62%
$241.8 million $4.33 million
Sep 16, 10 PM $0.119
-0.46%
$237.95 million $4.27 million
Sep 16, 9 PM $0.12
+0.38%
$239.06 million $4.31 million
Sep 16, 8 PM $0.119
+0.38%
$238.15 million $4.28 million
Sep 16, 7 PM $0.119
+0.21%
$237.25 million $4.26 million
Sep 16, 6 PM $0.118
+0.99%
$236.75 million $4.29 million
Sep 16, 5 PM $0.117
-0.25%
$234.45 million $4.18 million
Sep 16, 4 PM $0.118
-0.05%
$235.04 million $4.05 million
Sep 16, 3 PM $0.118
+0.03%
$235.16 million $3.9 million
Sep 16, 2 PM $0.118
-0.91%
$235.09 million $3.87 million
Sep 16, 1 PM $0.119
+0.10%
$237.24 million $3.87 million
Sep 16, 12 PM $0.119
-0.32%
$237 million $3.89 million
Sep 16, 11 AM $0.119
+0.19%
$237.78 million $3.86 million
Sep 16, 10 AM $0.119
-0.13%
$237.34 million $3.88 million
Sep 16, 9 AM $0.119
+0.54%
$237.65 million $3.87 million
Sep 16, 8 AM $0.118
-0.20%
$236.37 million $3.83 million
Sep 16, 7 AM $0.118
-0.61%
$236.85 million $3.91 million
Sep 16, 6 AM $0.119
+0.02%
$238.3 million $4.02 million
Sep 16, 5 AM $0.119
-0.05%
$238.26 million $4.02 million
Sep 16, 4 AM $0.119
+0.02%
$238.39 million $4.12 million
Sep 16, 3 AM $0.119
-0.01%
$238.35 million $4.15 million
Sep 16, 2 AM $0.119
+1.43%
$238.38 million $4.17 million
Sep 16, 1 AM $0.118
-1.61%
$235.02 million $4.12 million
Sep 16, 12 AM $0.119
-0.84%
$238.87 million $3.96 million
Sep 15, 11 PM $0.12
-0.04%
$240.9 million $3.96 million
Sep 15, 10 PM $0.12
+0.24%
$240.98 million $3.94 million
Sep 15, 9 PM $0.12
-1.07%
$240.4 million $3.9 million
Sep 15, 8 PM $0.121
-0.35%
$242.99 million $3.95 million
Sep 15, 7 PM $0.122
+0.07%
$243.81 million $3.95 million
Sep 15, 6 PM $0.122
-1.90%
$243.43 million $3.81 million
Sep 15, 5 PM $0.124
-0.03%
$248.14 million $3.54 million
Sep 15, 4 PM $0.124
+0.92%
$248.22 million $3.49 million
Sep 15, 3 PM $0.123
+0.84%
$245.95 million $3.35 million
Sep 15, 2 PM $0.122
-0.63%
$243.89 million $3.32 million
Sep 15, 1 PM $0.123
-0.81%
$245.4 million $3.38 million
Sep 15, 12 PM $0.124
+0.83%
$247.41 million $3.38 million
Sep 15, 11 AM $0.123
+0.03%
$245.37 million $3.37 million