Immutable Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.134
+2.37%
$ 268.99 million $ 6.91 million
Jun 7, 9 PM $ 0.131
-0.09%
$ 262.75 million $ 6.61 million
Jun 7, 8 PM $ 0.131
-0.04%
$ 262.99 million $ 6.72 million
Jun 7, 7 PM $ 0.132
-1.44%
$ 263.09 million $ 6.62 million
Jun 7, 6 PM $ 0.133
+0.08%
$ 266.93 million $ 5.98 million
Jun 7, 5 PM $ 0.133
+1.78%
$ 266.72 million $ 5.71 million
Jun 7, 4 PM $ 0.131
+0.59%
$ 262.05 million $ 5.7 million
Jun 7, 3 PM $ 0.13
-0.04%
$ 260.52 million $ 5.9 million
Jun 7, 2 PM $ 0.13
+1.99%
$ 260.63 million $ 5.92 million
Jun 7, 1 PM $ 0.128
+0.44%
$ 255.54 million $ 5.79 million
Jun 7, 12 PM $ 0.127
-1.45%
$ 254.42 million $ 5.85 million
Jun 7, 11 AM $ 0.129
+0.61%
$ 258.16 million $ 5.78 million
Jun 7, 10 AM $ 0.128
-1.39%
$ 256.61 million $ 6.09 million
Jun 7, 9 AM $ 0.13
-0.69%
$ 260.22 million $ 6.23 million
Jun 7, 8 AM $ 0.131
+1.69%
$ 262.03 million $ 6.32 million
Jun 7, 7 AM $ 0.129
-0.21%
$ 257.68 million $ 6.27 million
Jun 7, 6 AM $ 0.129
+0.59%
$ 258.26 million $ 6.42 million
Jun 7, 5 AM $ 0.128
+0.07%
$ 256.75 million $ 6.47 million
Jun 7, 4 AM $ 0.128
+0.25%
$ 256.57 million $ 6.59 million
Jun 7, 3 AM $ 0.128
-0.15%
$ 255.93 million $ 7.37 million
Jun 7, 2 AM $ 0.128
-0.45%
$ 256.31 million $ 7.61 million
Jun 7, 1 AM $ 0.129
+1.76%
$ 257.47 million $ 7.68 million
Jun 7, 12 AM $ 0.127
+0.35%
$ 253.02 million $ 7.56 million
Jun 6, 11 PM $ 0.126
+0.23%
$ 252.13 million $ 7.66 million
Jun 6, 10 PM $ 0.126
-0.32%
$ 251.58 million $ 7.89 million
Jun 6, 9 PM $ 0.126
+0.86%
$ 252.38 million $ 8 million
Jun 6, 8 PM $ 0.125
+0.59%
$ 250.23 million $ 8 million
Jun 6, 7 PM $ 0.124
-0.38%
$ 248.75 million $ 8.35 million
Jun 6, 6 PM $ 0.125
+0.46%
$ 249.7 million $ 9.43 million
Jun 6, 5 PM $ 0.124
-1.71%
$ 248.56 million $ 9.86 million
Jun 6, 4 PM $ 0.126
-0.29%
$ 252.88 million $ 9.91 million
Jun 6, 3 PM $ 0.127
-0.68%
$ 253.61 million $ 10.49 million
Jun 6, 2 PM $ 0.128
+0.97%
$ 255.33 million $ 10.94 million
Jun 6, 1 PM $ 0.126
-0.35%
$ 252.87 million $ 11.3 million
Jun 6, 12 PM $ 0.127
+0.26%
$ 253.76 million $ 11.53 million
Jun 6, 11 AM $ 0.127
+1.32%
$ 253.11 million $ 11.63 million
Jun 6, 10 AM $ 0.125
-1.37%
$ 249.81 million $ 11.52 million
Jun 6, 9 AM $ 0.127
-1.24%
$ 253.28 million $ 11.47 million
Jun 6, 8 AM $ 0.128
+1.88%
$ 256.45 million $ 11.57 million
Jun 6, 7 AM $ 0.126
+1.65%
$ 251.73 million $ 11.78 million
Jun 6, 6 AM $ 0.124
-0.46%
$ 247.64 million $ 11.82 million
Jun 6, 5 AM $ 0.124
+2.56%
$ 248.79 million $ 12.53 million
Jun 6, 4 AM $ 0.121
-4.16%
$ 242.58 million $ 12.62 million
Jun 6, 3 AM $ 0.127
-1.30%
$ 253.12 million $ 12.09 million
Jun 6, 2 AM $ 0.128
-0.94%
$ 256.47 million $ 12.18 million
Jun 6, 1 AM $ 0.129
-1.19%
$ 258.9 million $ 12.37 million
Jun 6, 12 AM $ 0.131
+1.29%
$ 262.01 million $ 12.36 million
Jun 5, 11 PM $ 0.129
-1.62%
$ 258.67 million $ 12.2 million
Jun 5, 10 PM $ 0.131
-0.65%
$ 262.98 million $ 12.09 million
Jun 5, 9 PM $ 0.132
+0.95%
$ 264.7 million $ 12.04 million