Immutable Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.111
-0.22%
$221.96 million $4 million
Aug 2, 1 PM $0.111
-0.05%
$222.45 million $3.95 million
Aug 2, 12 PM $0.111
+1.76%
$222.56 million $3.97 million
Aug 2, 11 AM $0.109
+0.16%
$218.72 million $3.3 million
Aug 2, 10 AM $0.109
-0.11%
$218.37 million $3.19 million
Aug 2, 9 AM $0.109
-0.62%
$218.61 million $3.21 million
Aug 2, 8 AM $0.11
-0.03%
$219.98 million $3.17 million
Aug 2, 7 AM $0.11
+0.48%
$220.05 million $3.12 million
Aug 2, 6 AM $0.11
-0.44%
$219 million $3.13 million
Aug 2, 5 AM $0.11
-0.40%
$219.98 million $3.14 million
Aug 2, 4 AM $0.11
+0.19%
$220.87 million $3.18 million
Aug 2, 3 AM $0.11
-0.35%
$220.45 million $3.19 million
Aug 2, 2 AM $0.111
+1.64%
$221.23 million $3.36 million
Aug 2, 1 AM $0.109
-0.13%
$217.65 million $3.29 million
Aug 2, 12 AM $0.109
+0.14%
$217.93 million $3.29 million
Aug 1, 11 PM $0.109
-0.07%
$217.63 million $3.35 million
Aug 1, 10 PM $0.109
-0.02%
$217.78 million $3.38 million
Aug 1, 9 PM $0.109
+0.32%
$217.83 million $3.42 million
Aug 1, 8 PM $0.109
-0.03%
$217.14 million $3.44 million
Aug 1, 7 PM $0.109
+0.72%
$217.21 million $3.45 million
Aug 1, 6 PM $0.108
-0.84%
$215.65 million $3.49 million
Aug 1, 5 PM $0.109
-0.82%
$217.48 million $3.33 million
Aug 1, 4 PM $0.11
+0.05%
$219.28 million $3.34 million
Aug 1, 3 PM $0.11
+0.20%
$219.18 million $3.34 million
Aug 1, 2 PM $0.109
-0.53%
$218.74 million $3.57 million
Aug 1, 1 PM $0.11
+0.25%
$219.89 million $3.83 million
Aug 1, 12 PM $0.11
+0.24%
$219.34 million $3.82 million
Aug 1, 11 AM $0.109
+0.40%
$218.83 million $3.94 million
Aug 1, 10 AM $0.109
-0.60%
$217.89 million $4.01 million
Aug 1, 9 AM $0.11
-0.09%
$219.22 million $4.47 million
Aug 1, 8 AM $0.11
-0.05%
$219.42 million $4.54 million
Aug 1, 7 AM $0.11
-0.66%
$219.54 million $4.63 million
Aug 1, 6 AM $0.11
+0.59%
$220.99 million $4.85 million
Aug 1, 5 AM $0.11
+0.27%
$219.69 million $4.84 million
Aug 1, 4 AM $0.11
-0.15%
$219.09 million $4.85 million
Aug 1, 3 AM $0.11
+1.36%
$219.43 million $4.85 million
Aug 1, 2 AM $0.108
+0.80%
$216.49 million $4.71 million
Aug 1, 1 AM $0.107
-0.41%
$214.77 million $4.85 million
Aug 1, 12 AM $0.108
+1.08%
$215.67 million $4.92 million
Jul 31, 11 PM $0.107
+0.89%
$213.35 million $5.08 million
Jul 31, 10 PM $0.106
-0.49%
$211.46 million $5.12 million
Jul 31, 9 PM $0.106
-0.39%
$212.5 million $5.1 million
Jul 31, 8 PM $0.107
+0.40%
$213.33 million $5.15 million
Jul 31, 7 PM $0.106
-0.57%
$212.49 million $5.33 million
Jul 31, 6 PM $0.107
+0.07%
$213.71 million $5.38 million
Jul 31, 5 PM $0.107
+0.65%
$213.56 million $5.74 million
Jul 31, 4 PM $0.106
+0.26%
$212.18 million $5.75 million
Jul 31, 3 PM $0.106
-0.70%
$211.63 million $5.78 million
Jul 31, 2 PM $0.107
+0.53%
$213.13 million $5.58 million
Jul 31, 1 PM $0.106
-0.50%
$212 million $5.34 million