Immutable Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.147
-0.01%
$ 294.45 million $ 6.74 million
12:38 PM $ 0.147
+0.02%
$ 294.45 million $ 6.74 million
12:37 PM $ 0.147
+0.00%
$ 294.45 million $ 6.74 million
12:36 PM $ 0.147
+0.02%
$ 294.45 million $ 6.74 million
12:35 PM $ 0.147
+0.07%
$ 294.45 million $ 6.71 million
12:34 PM $ 0.147
+0.12%
$ 294.14 million $ 6.7 million
12:33 PM $ 0.147
+0.02%
$ 294.14 million $ 6.68 million
12:32 PM $ 0.147
-0.05%
$ 294.14 million $ 6.68 million
12:31 PM $ 0.147
+0.07%
$ 294.14 million $ 6.67 million
12:30 PM $ 0.147
+0.81%
$ 294.14 million $ 6.06 million
12:29 PM $ 0.146
+0.08%
$ 291.19 million $ 6.07 million
12:28 PM $ 0.145
+0.02%
$ 291.19 million $ 6.07 million
12:27 PM $ 0.145
+0.03%
$ 291.19 million $ 6.08 million
12:26 PM $ 0.145
-0.02%
$ 291.19 million $ 6.08 million
12:25 PM $ 0.145
-0.04%
$ 291.19 million $ 6.08 million
12:24 PM $ 0.146
-0.18%
$ 291.01 million $ 6.08 million
12:23 PM $ 0.146
-0.11%
$ 291.01 million $ 6.08 million
12:22 PM $ 0.146
+0.04%
$ 291.01 million $ 6.08 million
12:21 PM $ 0.146
+0.00%
$ 291.01 million $ 6.08 million
12:20 PM $ 0.146
+0.01%
$ 291.01 million $ 6.09 million
12:19 PM $ 0.146
+0.12%
$ 291.69 million $ 6.09 million
12:18 PM $ 0.146
+0.01%
$ 291.69 million $ 6.11 million
12:17 PM $ 0.146
-0.01%
$ 291.69 million $ 6.11 million
12:16 PM $ 0.146
+0.00%
$ 291.69 million $ 6.11 million
12:15 PM $ 0.146
+0.01%
$ 291.69 million $ 6.12 million
12:14 PM $ 0.146
-0.04%
$ 291.29 million $ 6.13 million
12:13 PM $ 0.146
-0.01%
$ 291.29 million $ 6.13 million
12:12 PM $ 0.146
+0.02%
$ 291.29 million $ 6.14 million
12:11 PM $ 0.146
+0.02%
$ 291.29 million $ 6.14 million
12:10 PM $ 0.146
-0.01%
$ 291.29 million $ 6.16 million
12:09 PM $ 0.146
+0.00%
$ 291.33 million $ 6.2 million
12:08 PM $ 0.146
+0.02%
$ 291.33 million $ 6.22 million
12:07 PM $ 0.146
-0.04%
$ 291.33 million $ 6.23 million
12:06 PM $ 0.146
+0.00%
$ 291.33 million $ 6.23 million
12:05 PM $ 0.146
+0.08%
$ 291.33 million $ 6.23 million
12:04 PM $ 0.146
+0.13%
$ 291.13 million $ 6.24 million
12:03 PM $ 0.145
+0.03%
$ 291.13 million $ 6.23 million
12:02 PM $ 0.145
+0.05%
$ 291.13 million $ 6.24 million
12:01 PM $ 0.145
+0.05%
$ 291.13 million $ 6.24 million
12:00 PM $ 0.145
-0.05%
$ 291.13 million $ 6.24 million
11:59 AM $ 0.145
-0.03%
$ 290.5 million $ 6.82 million
11:58 AM $ 0.145
-0.05%
$ 290.5 million $ 6.83 million
11:57 AM $ 0.145
-0.04%
$ 290.5 million $ 6.82 million
11:56 AM $ 0.145
-0.02%
$ 290.5 million $ 6.83 million
11:55 AM $ 0.145
+0.03%
$ 290.5 million $ 6.82 million
11:54 AM $ 0.145
+0.01%
$ 290.78 million $ 6.82 million
11:53 AM $ 0.145
-0.02%
$ 290.78 million $ 6.82 million
11:52 AM $ 0.145
+0.00%
$ 290.78 million $ 6.82 million
11:51 AM $ 0.145
+0.00%
$ 290.78 million $ 6.82 million
11:50 AM $ 0.145
-0.08%
$ 290.78 million $ 6.81 million