Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.141
+1.63%
$ 281.59 million $ 11.9 million
Apr 12, 11 PM $ 0.139
-0.57%
$ 277.07 million $ 6.14 million
Apr 12, 10 PM $ 0.139
-0.85%
$ 278.64 million $ 5.97 million
Apr 12, 9 PM $ 0.141
-0.51%
$ 281.03 million $ 5.94 million
Apr 12, 8 PM $ 0.141
+0.38%
$ 282.48 million $ 5.95 million
Apr 12, 7 PM $ 0.141
-0.48%
$ 281.4 million $ 5.99 million
Apr 12, 6 PM $ 0.141
-0.11%
$ 282.76 million $ 6.02 million
Apr 12, 5 PM $ 0.142
+1.11%
$ 283.06 million $ 6.08 million
Apr 12, 4 PM $ 0.14
+0.12%
$ 279.95 million $ 5.97 million
Apr 12, 3 PM $ 0.14
-0.05%
$ 279.61 million $ 6.03 million
Apr 12, 2 PM $ 0.14
-0.22%
$ 279.74 million $ 6.06 million
Apr 12, 1 PM $ 0.14
-0.75%
$ 280.36 million $ 6.1 million
Apr 12, 12 PM $ 0.141
+0.22%
$ 282.48 million $ 6.16 million
Apr 12, 11 AM $ 0.141
+0.68%
$ 281.85 million $ 6.08 million
Apr 12, 10 AM $ 0.14
-0.29%
$ 279.96 million $ 5.94 million
Apr 12, 9 AM $ 0.14
-0.01%
$ 280.77 million $ 5.91 million
Apr 12, 8 AM $ 0.14
-0.70%
$ 280.79 million $ 5.93 million
Apr 12, 7 AM $ 0.141
-0.29%
$ 282.77 million $ 5.39 million
Apr 12, 6 AM $ 0.142
-0.38%
$ 283.61 million $ 5.24 million
Apr 12, 5 AM $ 0.142
+0.91%
$ 284.69 million $ 5.17 million
Apr 12, 4 AM $ 0.141
+0.02%
$ 282.13 million $ 4.73 million
Apr 12, 3 AM $ 0.141
-0.38%
$ 282.06 million $ 4.82 million
Apr 12, 2 AM $ 0.142
-0.42%
$ 283.13 million $ 4.8 million
Apr 12, 1 AM $ 0.142
-2.19%
$ 284.3 million $ 4.66 million
Apr 12, 12 AM $ 0.145
-0.09%
$ 290.67 million $ 4.54 million
Apr 11, 11 PM $ 0.145
-0.76%
$ 290.94 million $ 4.61 million
Apr 11, 10 PM $ 0.147
-0.59%
$ 293.17 million $ 4.64 million
Apr 11, 9 PM $ 0.147
+0.18%
$ 294.9 million $ 4.6 million
Apr 11, 8 PM $ 0.147
-0.23%
$ 294.37 million $ 4.99 million
Apr 11, 7 PM $ 0.148
+0.31%
$ 295.05 million $ 6.05 million
Apr 11, 6 PM $ 0.147
+1.06%
$ 294.14 million $ 5.99 million
Apr 11, 5 PM $ 0.146
-0.21%
$ 291.06 million $ 6.4 million
Apr 11, 4 PM $ 0.146
+0.95%
$ 291.67 million $ 6.46 million
Apr 11, 3 PM $ 0.144
-0.05%
$ 288.92 million $ 6.48 million
Apr 11, 2 PM $ 0.145
-0.34%
$ 289.1 million $ 6.53 million
Apr 11, 1 PM $ 0.145
+0.16%
$ 290.09 million $ 6.62 million
Apr 11, 12 PM $ 0.145
+0.02%
$ 289.62 million $ 6.62 million
Apr 11, 11 AM $ 0.145
-0.17%
$ 289.56 million $ 6.71 million
Apr 11, 10 AM $ 0.145
-0.31%
$ 290.06 million $ 6.85 million
Apr 11, 9 AM $ 0.145
-0.03%
$ 290.95 million $ 6.92 million
Apr 11, 8 AM $ 0.146
-0.15%
$ 291.04 million $ 6.95 million
Apr 11, 7 AM $ 0.146
+0.29%
$ 291.47 million $ 7.03 million
Apr 11, 6 AM $ 0.145
-0.47%
$ 290.62 million $ 7.02 million
Apr 11, 5 AM $ 0.146
-0.68%
$ 291.99 million $ 7.15 million
Apr 11, 4 AM $ 0.147
-0.15%
$ 294 million $ 7.16 million
Apr 11, 3 AM $ 0.147
-0.05%
$ 294.45 million $ 7.26 million
Apr 11, 2 AM $ 0.147
-0.32%
$ 294.6 million $ 7.34 million
Apr 11, 1 AM $ 0.148
-0.17%
$ 295.54 million $ 7.46 million
Apr 11, 12 AM $ 0.148
-0.63%
$ 296.06 million $ 7.63 million
Apr 10, 11 PM $ 0.149
+0.48%
$ 297.92 million $ 7.87 million