Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.106
-0.50%
$212 million $5.34 million
Jul 31, 12 PM $0.107
+0.73%
$213.06 million $5.26 million
Jul 31, 11 AM $0.106
-0.20%
$211.51 million $5.17 million
Jul 31, 10 AM $0.106
-0.73%
$211.93 million $5.16 million
Jul 31, 9 AM $0.107
-0.53%
$213.49 million $4.67 million
Jul 31, 8 AM $0.107
-0.79%
$214.63 million $4.63 million
Jul 31, 7 AM $0.108
+0.29%
$216.35 million $4.55 million
Jul 31, 6 AM $0.108
+0.17%
$215.72 million $4.34 million
Jul 31, 5 AM $0.108
+0.47%
$215.33 million $4.28 million
Jul 31, 4 AM $0.107
-1.02%
$214.32 million $4.22 million
Jul 31, 3 AM $0.108
+0.42%
$216.53 million $4.21 million
Jul 31, 2 AM $0.108
-0.85%
$215.63 million $4.14 million
Jul 31, 1 AM $0.109
-0.29%
$217.48 million $3.94 million
Jul 31, 12 AM $0.109
+0.17%
$218.13 million $3.94 million
Jul 30, 11 PM $0.109
-0.28%
$217.76 million $3.79 million
Jul 30, 10 PM $0.109
-0.33%
$218.37 million $3.71 million
Jul 30, 9 PM $0.11
-0.91%
$219.1 million $3.75 million
Jul 30, 8 PM $0.111
+1.26%
$221.12 million $3.69 million
Jul 30, 7 PM $0.109
+0.26%
$218.37 million $3.83 million
Jul 30, 6 PM $0.109
-1.39%
$217.81 million $3.97 million
Jul 30, 5 PM $0.11
+0.12%
$220.9 million $3.82 million
Jul 30, 4 PM $0.11
-0.46%
$220.62 million $3.88 million
Jul 30, 3 PM $0.111
+0.04%
$221.63 million $3.99 million
Jul 30, 2 PM $0.111
-0.32%
$221.53 million $4.07 million
Jul 30, 1 PM $0.111
+0.91%
$222.24 million $4.23 million
Jul 30, 12 PM $0.11
-0.41%
$220.23 million $4.39 million
Jul 30, 11 AM $0.111
+1.18%
$221.13 million $4.41 million
Jul 30, 10 AM $0.109
-0.52%
$218.55 million $4.59 million
Jul 30, 9 AM $0.11
-0.52%
$219.69 million $4.62 million
Jul 30, 8 AM $0.11
+0.44%
$220.83 million $4.59 million
Jul 30, 7 AM $0.11
-0.07%
$219.87 million $4.66 million
Jul 30, 6 AM $0.11
+0.36%
$220.02 million $4.86 million
Jul 30, 5 AM $0.11
+0.37%
$219.23 million $5.05 million
Jul 30, 4 AM $0.109
-0.15%
$218.41 million $5.03 million
Jul 30, 3 AM $0.109
+0.39%
$218.75 million $5.16 million
Jul 30, 2 AM $0.109
-0.40%
$217.91 million $5.36 million
Jul 30, 1 AM $0.109
+1.20%
$218.78 million $5.41 million
Jul 30, 12 AM $0.108
-0.61%
$216.18 million $7.27 million
Jul 29, 11 PM $0.109
-0.06%
$217.49 million $7.72 million
Jul 29, 10 PM $0.109
+0.58%
$217.63 million $7.82 million
Jul 29, 9 PM $0.108
+0.48%
$216.38 million $7.8 million
Jul 29, 8 PM $0.108
-0.51%
$215.35 million $7.81 million
Jul 29, 7 PM $0.108
-2.50%
$216.45 million $7.6 million
Jul 29, 6 PM $0.111
+0.68%
$222 million $8.12 million
Jul 29, 5 PM $0.11
+0.68%
$220.51 million $7.87 million
Jul 29, 4 PM $0.11
-0.87%
$219.01 million $7.82 million
Jul 29, 3 PM $0.11
-0.57%
$220.92 million $7.77 million
Jul 29, 2 PM $0.111
+0.12%
$222.19 million $7.77 million
Jul 29, 1 PM $0.111
-0.69%
$221.93 million $7.66 million
Jul 29, 12 PM $0.112
-0.62%
$223.46 million $7.87 million