Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.132
+0.95%
$ 264.7 million $ 12.04 million
Jun 5, 8 PM $ 0.131
+2.43%
$ 262.21 million $ 12.12 million
Jun 5, 7 PM $ 0.128
+1.53%
$ 255.98 million $ 11.69 million
Jun 5, 6 PM $ 0.126
-4.31%
$ 252.12 million $ 10.71 million
Jun 5, 5 PM $ 0.132
-0.67%
$ 263.44 million $ 10.44 million
Jun 5, 4 PM $ 0.133
+2.09%
$ 265.21 million $ 10.49 million
Jun 5, 3 PM $ 0.13
-2.04%
$ 259.79 million $ 9.7 million
Jun 5, 2 PM $ 0.133
+0.65%
$ 265.19 million $ 9.14 million
Jun 5, 1 PM $ 0.132
-1.36%
$ 263.49 million $ 8.76 million
Jun 5, 12 PM $ 0.134
-0.82%
$ 267.12 million $ 9.06 million
Jun 5, 11 AM $ 0.135
-0.40%
$ 269.34 million $ 9.1 million
Jun 5, 10 AM $ 0.135
-0.91%
$ 270.42 million $ 9.16 million
Jun 5, 9 AM $ 0.136
+2.95%
$ 272.9 million $ 9.36 million
Jun 5, 8 AM $ 0.133
-1.52%
$ 265.09 million $ 9.63 million
Jun 5, 7 AM $ 0.135
+1.17%
$ 269.15 million $ 9.44 million
Jun 5, 6 AM $ 0.133
-2.66%
$ 266.05 million $ 9.42 million
Jun 5, 5 AM $ 0.137
-2.51%
$ 273.32 million $ 8.69 million
Jun 5, 4 AM $ 0.14
+1.89%
$ 280.35 million $ 8.4 million
Jun 5, 3 AM $ 0.138
+0.14%
$ 275.16 million $ 8.26 million
Jun 5, 2 AM $ 0.137
-2.93%
$ 274.76 million $ 8.59 million
Jun 5, 1 AM $ 0.142
+0.56%
$ 283.04 million $ 9.33 million
Jun 5, 12 AM $ 0.141
-0.63%
$ 281.47 million $ 10.04 million
Jun 4, 11 PM $ 0.142
+0.43%
$ 283.24 million $ 10.45 million
Jun 4, 10 PM $ 0.141
+0.60%
$ 282.04 million $ 10.5 million
Jun 4, 9 PM $ 0.14
-2.25%
$ 280.36 million $ 10.6 million
Jun 4, 8 PM $ 0.143
-0.44%
$ 286.83 million $ 11.06 million
Jun 4, 7 PM $ 0.144
-1.03%
$ 288.09 million $ 11.43 million
Jun 4, 6 PM $ 0.146
+0.86%
$ 291.11 million $ 11.63 million
Jun 4, 5 PM $ 0.144
-0.56%
$ 288.63 million $ 12.08 million
Jun 4, 4 PM $ 0.145
-0.16%
$ 290.26 million $ 12.19 million
Jun 4, 3 PM $ 0.145
+0.83%
$ 290.72 million $ 12.51 million
Jun 4, 2 PM $ 0.144
+0.23%
$ 288.32 million $ 12.52 million
Jun 4, 1 PM $ 0.144
+0.76%
$ 287.66 million $ 12.72 million
Jun 4, 12 PM $ 0.143
+2.21%
$ 285.5 million $ 12.3 million
Jun 4, 11 AM $ 0.14
+0.94%
$ 279.33 million $ 12.07 million
Jun 4, 10 AM $ 0.138
-0.79%
$ 276.73 million $ 12.01 million
Jun 4, 9 AM $ 0.139
-1.56%
$ 278.93 million $ 11.7 million
Jun 4, 8 AM $ 0.142
+0.01%
$ 283.34 million $ 11.36 million
Jun 4, 7 AM $ 0.142
-2.29%
$ 283.31 million $ 11.23 million
Jun 4, 6 AM $ 0.145
+0.73%
$ 289.94 million $ 11.05 million
Jun 4, 5 AM $ 0.144
-0.63%
$ 287.85 million $ 11 million
Jun 4, 4 AM $ 0.145
-1.64%
$ 289.67 million $ 11.03 million
Jun 4, 3 AM $ 0.147
+2.02%
$ 294.51 million $ 11.16 million
Jun 4, 2 AM $ 0.144
+0.34%
$ 288.69 million $ 10.76 million
Jun 4, 1 AM $ 0.144
-4.72%
$ 287.72 million $ 9.78 million
Jun 4, 12 AM $ 0.151
-1.23%
$ 301.96 million $ 9.14 million
Jun 3, 11 PM $ 0.153
-0.82%
$ 305.74 million $ 8.94 million
Jun 3, 10 PM $ 0.154
-1.23%
$ 308.25 million $ 9.43 million
Jun 3, 9 PM $ 0.156
+3.36%
$ 312.08 million $ 9.42 million
Jun 3, 8 PM $ 0.151
-1.44%
$ 301.93 million $ 8.82 million