Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.736
-6.38%
$1.47 billion $30.86 million
May 10, 2023 $0.786
+2.64%
$1.57 billion $37.65 million
May 9, 2023 $0.766
-2.79%
$1.53 billion $28.81 million
May 8, 2023 $0.788
-8.98%
$1.58 billion $55.85 million
May 7, 2023 $0.865
+0.44%
$1.73 billion $25.16 million
May 6, 2023 $0.861
-5.82%
$1.72 billion $33.35 million
May 5, 2023 $0.915
+1.40%
$1.83 billion $35.68 million
May 4, 2023 $0.902
-4.35%
$1.8 billion $25.58 million
May 3, 2023 $0.943
+0.60%
$1.89 billion $44.56 million
May 2, 2023 $0.937
+0.20%
$1.87 billion $31.58 million
May 1, 2023 $0.936
-5.83%
$1.87 billion $53.42 million
Apr 30, 2023 $0.993
-2.68%
$1.99 billion $22.06 million
Apr 29, 2023 $1.02
-1.51%
$2.04 billion $21.77 million
Apr 28, 2023 $1.04
-2.39%
$2.07 billion $53.54 million
Apr 27, 2023 $1.06
+10.53%
$2.12 billion $91.58 million
Apr 26, 2023 $0.961
-1.36%
$1.92 billion $68.03 million
Apr 25, 2023 $0.974
+0.23%
$1.95 billion $32.32 million
Apr 24, 2023 $0.972
+0.55%
$1.94 billion $37.24 million
Apr 23, 2023 $0.966
-2.16%
$1.93 billion $31.98 million
Apr 22, 2023 $0.988
+5.86%
$1.98 billion $41.26 million
Apr 21, 2023 $0.933
-4.54%
$1.87 billion $48.63 million
Apr 20, 2023 $0.977
-6.79%
$1.95 billion $62.75 million
Apr 19, 2023 $1.05
-8.69%
$2.1 billion $68.27 million
Apr 18, 2023 $1.15
+0.86%
$2.3 billion $55.97 million
Apr 17, 2023 $1.14
-6.64%
$2.28 billion $61.92 million
Apr 16, 2023 $1.22
+0.94%
$2.44 billion $59.04 million
Apr 15, 2023 $1.21
-0.75%
$2.42 billion $69.53 million
Apr 14, 2023 $1.22
+7.07%
$2.43 billion $78.18 million
Apr 13, 2023 $1.14
+0.61%
$2.27 billion $78.99 million
Apr 12, 2023 $1.13
+3.93%
$2.26 billion $59.27 million
Apr 11, 2023 $1.09
-0.08%
$2.17 billion $57.46 million
Apr 10, 2023 $1.09
+3.09%
$2.18 billion $29.77 million
Apr 9, 2023 $1.06
+2.40%
$2.11 billion $24.96 million
Apr 8, 2023 $1.03
-0.17%
$2.06 billion $28.24 million
Apr 7, 2023 $1.03
-2.83%
$2.06 billion $34.16 million
Apr 6, 2023 $1.06
-4.03%
$2.12 billion $36.33 million
Apr 5, 2023 $1.11
+3.71%
$2.21 billion $68.21 million
Apr 4, 2023 $1.07
+1.50%
$2.13 billion $40.02 million
Apr 3, 2023 $1.05
-0.20%
$2.1 billion $54.56 million
Apr 2, 2023 $1.05
-5.48%
$2.11 billion $33.9 million
Apr 1, 2023 $1.11
-2.39%
$2.23 billion $46.07 million
Mar 31, 2023 $1.14
+1.80%
$2.28 billion $50.73 million
Mar 30, 2023 $1.12
-0.30%
$2.24 billion $62.36 million
Mar 29, 2023 $1.12
+5.70%
$2.25 billion $99.93 million
Mar 28, 2023 $1.06
+3.86%
$2.13 billion $51.86 million
Mar 27, 2023 $1.02
-7.72%
$2.05 billion $63.07 million
Mar 26, 2023 $1.11
+5.47%
$2.22 billion $64.48 million
Mar 25, 2023 $1.05
-4.15%
$2.11 billion $58.59 million
Mar 24, 2023 $1.1
-9.34%
$2.2 billion $74.62 million
Mar 23, 2023 $1.21
+2.73%
$2.42 billion $123.05 million