Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.149
+0.48%
$ 297.92 million $ 7.87 million
Apr 10, 10 PM $ 0.148
-0.08%
$ 296.5 million $ 7.31 million
Apr 10, 9 PM $ 0.148
-0.80%
$ 296.74 million $ 7.44 million
Apr 10, 8 PM $ 0.15
+0.29%
$ 299.13 million $ 7.28 million
Apr 10, 7 PM $ 0.149
+0.26%
$ 298.26 million $ 6.1 million
Apr 10, 6 PM $ 0.149
+1.76%
$ 297.48 million $ 6.12 million
Apr 10, 5 PM $ 0.146
-0.57%
$ 292.32 million $ 5.63 million
Apr 10, 4 PM $ 0.147
-0.06%
$ 294.02 million $ 5.72 million
Apr 10, 3 PM $ 0.147
-1.32%
$ 294.2 million $ 5.92 million
Apr 10, 2 PM $ 0.149
+1.21%
$ 298.13 million $ 6.76 million
Apr 10, 1 PM $ 0.147
+0.20%
$ 294.57 million $ 6.1 million
Apr 10, 12 PM $ 0.147
+1.19%
$ 293.97 million $ 6.75 million
Apr 10, 11 AM $ 0.145
-0.47%
$ 290.5 million $ 6.82 million
Apr 10, 10 AM $ 0.146
-1.22%
$ 291.87 million $ 6.75 million
Apr 10, 9 AM $ 0.148
+0.87%
$ 295.46 million $ 6.89 million
Apr 10, 8 AM $ 0.146
-0.25%
$ 292.92 million $ 7.34 million
Apr 10, 7 AM $ 0.147
-0.26%
$ 293.66 million $ 7.38 million
Apr 10, 6 AM $ 0.147
-1.01%
$ 294.42 million $ 7.45 million
Apr 10, 5 AM $ 0.149
-0.22%
$ 297.41 million $ 7.49 million
Apr 10, 4 AM $ 0.149
+0.76%
$ 298.07 million $ 7.44 million
Apr 10, 3 AM $ 0.148
+0.12%
$ 295.83 million $ 7.34 million
Apr 10, 2 AM $ 0.148
-0.25%
$ 295.46 million $ 7.63 million
Apr 10, 1 AM $ 0.148
+0.24%
$ 296.21 million $ 7 million
Apr 10, 12 AM $ 0.148
+1.00%
$ 295.5 million $ 6.92 million
Apr 9, 11 PM $ 0.146
-0.73%
$ 292.57 million $ 6.73 million
Apr 9, 10 PM $ 0.147
+0.46%
$ 294.73 million $ 6.85 million
Apr 9, 9 PM $ 0.147
-0.11%
$ 293.37 million $ 6.87 million
Apr 9, 8 PM $ 0.147
+0.78%
$ 293.69 million $ 7.57 million
Apr 9, 7 PM $ 0.146
+0.17%
$ 291.43 million $ 7.63 million
Apr 9, 6 PM $ 0.145
-0.11%
$ 290.92 million $ 7.64 million
Apr 9, 5 PM $ 0.146
-0.04%
$ 291.25 million $ 7.61 million
Apr 9, 4 PM $ 0.146
-0.20%
$ 291.38 million $ 7.56 million
Apr 9, 3 PM $ 0.146
+1.18%
$ 291.97 million $ 7.5 million
Apr 9, 2 PM $ 0.144
-0.38%
$ 288.56 million $ 7.38 million
Apr 9, 1 PM $ 0.145
+0.20%
$ 289.63 million $ 7.57 million
Apr 9, 12 PM $ 0.145
+0.52%
$ 289.05 million $ 7.49 million
Apr 9, 11 AM $ 0.144
+0.33%
$ 287.54 million $ 7.27 million
Apr 9, 10 AM $ 0.143
-1.15%
$ 286.6 million $ 7.32 million
Apr 9, 9 AM $ 0.145
+1.19%
$ 289.92 million $ 7.23 million
Apr 9, 8 AM $ 0.143
-0.40%
$ 286.49 million $ 6.85 million
Apr 9, 7 AM $ 0.144
-0.21%
$ 287.64 million $ 6.79 million
Apr 9, 6 AM $ 0.144
+0.35%
$ 288.24 million $ 6.84 million
Apr 9, 5 AM $ 0.144
+0.65%
$ 287.23 million $ 6.72 million
Apr 9, 4 AM $ 0.143
-0.04%
$ 285.37 million $ 6.65 million
Apr 9, 3 AM $ 0.143
+0.39%
$ 285.48 million $ 6.7 million
Apr 9, 2 AM $ 0.142
+0.92%
$ 284.34 million $ 6.55 million
Apr 9, 1 AM $ 0.141
-0.09%
$ 281.7 million $ 6.48 million
Apr 9, 12 AM $ 0.141
-0.03%
$ 281.94 million $ 6.36 million
Apr 8, 11 PM $ 0.141
-1.11%
$ 282.04 million $ 6.55 million
Apr 8, 10 PM $ 0.143
-1.07%
$ 285.22 million $ 6.76 million