Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.151
-1.44%
$ 301.93 million $ 8.82 million
Jun 3, 7 PM $ 0.153
-2.03%
$ 306.34 million $ 8.51 million
Jun 3, 6 PM $ 0.156
+1.56%
$ 312.69 million $ 8.6 million
Jun 3, 5 PM $ 0.154
-0.20%
$ 307.88 million $ 8.09 million
Jun 3, 4 PM $ 0.154
-1.38%
$ 308.5 million $ 7.87 million
Jun 3, 3 PM $ 0.156
-0.82%
$ 312.81 million $ 7.82 million
Jun 3, 2 PM $ 0.158
+0.10%
$ 315.39 million $ 8.71 million
Jun 3, 1 PM $ 0.158
+1.22%
$ 315.09 million $ 9.22 million
Jun 3, 12 PM $ 0.156
+0.22%
$ 311.32 million $ 9.09 million
Jun 3, 11 AM $ 0.155
-0.45%
$ 310.63 million $ 9.22 million
Jun 3, 10 AM $ 0.156
+0.93%
$ 312.05 million $ 8.96 million
Jun 3, 9 AM $ 0.155
-0.67%
$ 309.16 million $ 8.97 million
Jun 3, 8 AM $ 0.156
-0.20%
$ 311.24 million $ 8.9 million
Jun 3, 7 AM $ 0.156
+0.50%
$ 311.88 million $ 8.97 million
Jun 3, 6 AM $ 0.155
+0.49%
$ 310.32 million $ 9.18 million
Jun 3, 5 AM $ 0.154
+2.43%
$ 308.82 million $ 9.14 million
Jun 3, 4 AM $ 0.151
+2.55%
$ 301.5 million $ 9.11 million
Jun 3, 3 AM $ 0.147
-2.14%
$ 294 million $ 8.93 million
Jun 3, 2 AM $ 0.15
-0.74%
$ 300.43 million $ 8.79 million
Jun 3, 1 AM $ 0.151
+0.26%
$ 302.66 million $ 9.06 million
Jun 3, 12 AM $ 0.151
+1.18%
$ 301.87 million $ 9.1 million
Jun 2, 11 PM $ 0.149
-0.96%
$ 298.36 million $ 8.85 million
Jun 2, 10 PM $ 0.151
-2.37%
$ 301.25 million $ 8.3 million
Jun 2, 9 PM $ 0.154
+0.12%
$ 308.57 million $ 8.29 million
Jun 2, 8 PM $ 0.154
+0.90%
$ 308.21 million $ 8.26 million
Jun 2, 7 PM $ 0.153
+0.31%
$ 305.45 million $ 8.23 million
Jun 2, 6 PM $ 0.152
-1.39%
$ 304.52 million $ 7.87 million
Jun 2, 5 PM $ 0.154
+0.59%
$ 308.82 million $ 8.11 million
Jun 2, 4 PM $ 0.153
+1.37%
$ 307 million $ 8.21 million
Jun 2, 3 PM $ 0.151
-2.00%
$ 302.85 million $ 8.13 million
Jun 2, 2 PM $ 0.155
-2.64%
$ 309.03 million $ 7.5 million
Jun 2, 1 PM $ 0.159
+0.34%
$ 317.41 million $ 6.99 million
Jun 2, 12 PM $ 0.158
-0.27%
$ 316.33 million $ 7.39 million
Jun 2, 11 AM $ 0.159
-0.16%
$ 317.18 million $ 7.33 million
Jun 2, 10 AM $ 0.159
+0.90%
$ 317.68 million $ 7.36 million
Jun 2, 9 AM $ 0.157
-0.91%
$ 314.83 million $ 7.36 million
Jun 2, 8 AM $ 0.159
-0.24%
$ 317.73 million $ 7.34 million
Jun 2, 7 AM $ 0.159
+0.27%
$ 318.57 million $ 7.45 million
Jun 2, 6 AM $ 0.159
-0.01%
$ 317.72 million $ 7.29 million
Jun 2, 5 AM $ 0.159
-0.89%
$ 317.73 million $ 7.36 million
Jun 2, 4 AM $ 0.16
-0.92%
$ 320.6 million $ 7.25 million
Jun 2, 3 AM $ 0.162
+0.91%
$ 323.57 million $ 7.49 million
Jun 2, 2 AM $ 0.16
+0.30%
$ 320.66 million $ 7.64 million
Jun 2, 1 AM $ 0.16
-1.35%
$ 319.69 million $ 7.47 million
Jun 2, 12 AM $ 0.162
-0.71%
$ 324.06 million $ 7.46 million
Jun 1, 11 PM $ 0.163
-0.26%
$ 326.38 million $ 7.54 million
Jun 1, 10 PM $ 0.164
+0.65%
$ 327.15 million $ 7.74 million
Jun 1, 9 PM $ 0.163
-0.18%
$ 325.02 million $ 7.6 million
Jun 1, 8 PM $ 0.163
-0.79%
$ 325.61 million $ 7.58 million
Jun 1, 7 PM $ 0.164
+0.30%
$ 328.2 million $ 7.74 million