Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.112
-0.62%
$223.46 million $7.87 million
Jul 29, 11 AM $0.112
+0.86%
$224.86 million $7.88 million
Jul 29, 10 AM $0.111
-0.59%
$222.95 million $7.72 million
Jul 29, 9 AM $0.112
+0.28%
$224.27 million $7.92 million
Jul 29, 8 AM $0.112
+0.33%
$223.64 million $7.96 million
Jul 29, 7 AM $0.111
-0.56%
$222.9 million $7.32 million
Jul 29, 6 AM $0.112
-0.44%
$224.16 million $7.81 million
Jul 29, 5 AM $0.113
+0.64%
$225.14 million $7.81 million
Jul 29, 4 AM $0.112
-0.55%
$223.72 million $7.28 million
Jul 29, 3 AM $0.112
-1.83%
$224.96 million $7.76 million
Jul 29, 2 AM $0.115
+0.28%
$229.16 million $7.57 million
Jul 29, 1 AM $0.114
-1.05%
$228.51 million $7.62 million
Jul 29, 12 AM $0.115
+0.17%
$230.94 million $6.04 million
Jul 28, 11 PM $0.115
+0.24%
$230.55 million $5.73 million
Jul 28, 10 PM $0.115
-1.22%
$230.01 million $6.22 million
Jul 28, 9 PM $0.116
+0.18%
$232.84 million $6.55 million
Jul 28, 8 PM $0.116
+0.44%
$232.43 million $6.5 million
Jul 28, 7 PM $0.116
+0.14%
$231.41 million $6.39 million
Jul 28, 6 PM $0.116
-0.03%
$231.09 million $6.41 million
Jul 28, 5 PM $0.116
-0.80%
$231.15 million $6.52 million
Jul 28, 4 PM $0.117
-0.51%
$233.03 million $6.45 million
Jul 28, 3 PM $0.117
+0.69%
$234.22 million $6.48 million
Jul 28, 2 PM $0.116
+0.73%
$232.61 million $6.46 million
Jul 28, 1 PM $0.115
-1.30%
$230.92 million $6.7 million
Jul 28, 12 PM $0.117
-0.10%
$233.97 million $6.39 million
Jul 28, 11 AM $0.117
+0.00%
$234.21 million $6.44 million
Jul 28, 10 AM $0.117
+0.18%
$234.22 million $6.38 million
Jul 28, 9 AM $0.117
+0.09%
$233.81 million $6.17 million
Jul 28, 8 AM $0.117
-0.14%
$233.61 million $6.17 million
Jul 28, 7 AM $0.117
-1.61%
$233.93 million $5.53 million
Jul 28, 6 AM $0.119
+0.84%
$237.75 million $6.02 million
Jul 28, 5 AM $0.118
-0.03%
$235.76 million $5.86 million
Jul 28, 4 AM $0.118
-0.29%
$235.84 million $5.81 million
Jul 28, 3 AM $0.118
-0.12%
$236.52 million $5.81 million
Jul 28, 2 AM $0.118
+0.62%
$236.8 million $5.77 million
Jul 28, 1 AM $0.118
+0.04%
$235.33 million $5.66 million
Jul 28, 12 AM $0.118
-0.59%
$235.24 million $5.38 million
Jul 27, 11 PM $0.118
-0.04%
$236.63 million $5.27 million
Jul 27, 10 PM $0.118
-2.41%
$236.72 million $4.83 million
Jul 27, 9 PM $0.121
-0.48%
$242.58 million $4.52 million
Jul 27, 8 PM $0.122
+0.36%
$243.75 million $4.6 million
Jul 27, 7 PM $0.121
+0.07%
$242.87 million $4.56 million
Jul 27, 6 PM $0.121
-0.84%
$242.69 million $4.53 million
Jul 27, 5 PM $0.122
-0.16%
$244.74 million $4.46 million
Jul 27, 4 PM $0.123
+0.42%
$245.12 million $4.53 million
Jul 27, 3 PM $0.122
-0.30%
$244.08 million $4.42 million
Jul 27, 2 PM $0.122
-1.87%
$244.82 million $4.49 million
Jul 27, 1 PM $0.125
-0.08%
$249.5 million $4.23 million
Jul 27, 12 PM $0.125
-0.67%
$249.7 million $4.19 million
Jul 27, 11 AM $0.126
-0.37%
$251.38 million $4.18 million