Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.161
+1.30%
$ 319.26 million $ 7.45 million
Feb 20, 4 AM $ 0.159
-0.71%
$ 315.25 million $ 7.41 million
Feb 20, 3 AM $ 0.16
-0.31%
$ 317.51 million $ 7.56 million
Feb 20, 2 AM $ 0.16
+0.34%
$ 318.49 million $ 7.69 million
Feb 20, 1 AM $ 0.16
+0.19%
$ 317.47 million $ 7.8 million
Feb 20, 12 AM $ 0.159
+1.03%
$ 316.81 million $ 7.94 million
Feb 19, 11 PM $ 0.158
+0.64%
$ 313.56 million $ 7.99 million
Feb 19, 10 PM $ 0.157
+0.11%
$ 311.59 million $ 8.16 million
Feb 19, 9 PM $ 0.157
-0.31%
$ 311.29 million $ 8.3 million
Feb 19, 8 PM $ 0.157
-0.35%
$ 312.19 million $ 8.51 million
Feb 19, 7 PM $ 0.158
-0.34%
$ 313.31 million $ 8.61 million
Feb 19, 6 PM $ 0.158
+1.68%
$ 314.39 million $ 8.75 million
Feb 19, 5 PM $ 0.156
-0.21%
$ 309.13 million $ 8.99 million
Feb 19, 4 PM $ 0.156
+0.03%
$ 309.77 million $ 9.17 million
Feb 19, 3 PM $ 0.156
-0.97%
$ 309.7 million $ 9.14 million
Feb 19, 2 PM $ 0.157
+1.12%
$ 312.71 million $ 9.43 million
Feb 19, 1 PM $ 0.156
-1.94%
$ 309.27 million $ 9.49 million
Feb 19, 12 PM $ 0.159
-0.37%
$ 315.41 million $ 9.42 million
Feb 19, 11 AM $ 0.159
-0.07%
$ 316.6 million $ 9.61 million
Feb 19, 10 AM $ 0.159
-0.27%
$ 316.79 million $ 9.76 million
Feb 19, 9 AM $ 0.16
+0.27%
$ 317.64 million $ 10.07 million
Feb 19, 8 AM $ 0.159
-1.51%
$ 316.79 million $ 10.19 million
Feb 19, 7 AM $ 0.162
-0.18%
$ 321.65 million $ 10.4 million
Feb 19, 6 AM $ 0.162
+0.34%
$ 322.24 million $ 10.64 million
Feb 19, 5 AM $ 0.162
-0.54%
$ 321.16 million $ 10.71 million
Feb 19, 4 AM $ 0.163
+0.24%
$ 322.94 million $ 10.97 million
Feb 19, 3 AM $ 0.162
+0.28%
$ 322.17 million $ 10.84 million
Feb 19, 2 AM $ 0.162
+0.00%
$ 321.27 million $ 10.7 million
Feb 19, 1 AM $ 0.162
+1.46%
$ 321.29 million $ 10.68 million
Feb 19, 12 AM $ 0.159
-0.97%
$ 316.67 million $ 10.55 million
Feb 18, 11 PM $ 0.161
-0.39%
$ 319.67 million $ 10.47 million
Feb 18, 10 PM $ 0.162
+0.26%
$ 321 million $ 10.28 million
Feb 18, 9 PM $ 0.161
-0.50%
$ 320.16 million $ 10.14 million
Feb 18, 8 PM $ 0.162
+0.37%
$ 321.79 million $ 10.03 million
Feb 18, 7 PM $ 0.161
-1.17%
$ 320.59 million $ 9.85 million
Feb 18, 6 PM $ 0.163
-1.24%
$ 324.66 million $ 9.79 million
Feb 18, 5 PM $ 0.165
-0.54%
$ 328.42 million $ 9.72 million
Feb 18, 4 PM $ 0.166
-1.63%
$ 330.21 million $ 9.69 million
Feb 18, 3 PM $ 0.169
+1.87%
$ 335.68 million $ 9.79 million
Feb 18, 2 PM $ 0.166
+0.33%
$ 329.52 million $ 9.62 million
Feb 18, 1 PM $ 0.165
-1.84%
$ 328.45 million $ 9.6 million
Feb 18, 12 PM $ 0.168
-1.65%
$ 334.65 million $ 9.49 million
Feb 18, 11 AM $ 0.171
-1.16%
$ 340.28 million $ 9.38 million
Feb 18, 10 AM $ 0.173
+0.60%
$ 344.26 million $ 9.15 million
Feb 18, 9 AM $ 0.172
+0.20%
$ 342.19 million $ 8.99 million
Feb 18, 8 AM $ 0.172
-0.91%
$ 341.52 million $ 8.68 million
Feb 18, 7 AM $ 0.173
+2.22%
$ 344.85 million $ 8.48 million
Feb 18, 6 AM $ 0.17
+0.45%
$ 337.18 million $ 8.13 million
Feb 18, 5 AM $ 0.169
+0.42%
$ 335.69 million $ 8.09 million
Feb 18, 4 AM $ 0.168
+0.20%
$ 334.26 million $ 7.87 million