Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.166
+0.01%
$ 332.82 million $ 7.72 million
3:50 AM $ 0.166
+0.03%
$ 332.82 million $ 7.7 million
3:49 AM $ 0.166
+0.03%
$ 332.57 million $ 7.7 million
3:48 AM $ 0.166
+0.02%
$ 332.57 million $ 7.68 million
3:47 AM $ 0.166
+0.00%
$ 332.57 million $ 7.67 million
3:46 AM $ 0.166
+0.04%
$ 332.57 million $ 7.65 million
3:45 AM $ 0.166
-0.14%
$ 332.57 million $ 7.63 million
3:44 AM $ 0.166
-0.13%
$ 332.75 million $ 7.58 million
3:43 AM $ 0.167
+0.00%
$ 332.75 million $ 7.54 million
3:42 AM $ 0.167
-0.14%
$ 332.75 million $ 7.53 million
3:41 AM $ 0.167
-0.09%
$ 332.75 million $ 7.51 million
3:40 AM $ 0.167
-0.06%
$ 332.75 million $ 7.51 million
3:39 AM $ 0.167
+0.00%
$ 334.17 million $ 7.5 million
3:38 AM $ 0.167
-0.03%
$ 334.17 million $ 7.5 million
3:37 AM $ 0.167
+0.00%
$ 334.17 million $ 7.5 million
3:36 AM $ 0.167
+0.06%
$ 334.17 million $ 7.49 million
3:35 AM $ 0.167
+0.10%
$ 334.17 million $ 7.48 million
3:34 AM $ 0.167
+0.08%
$ 333.8 million $ 7.46 million
3:33 AM $ 0.167
+0.02%
$ 333.8 million $ 7.43 million
3:32 AM $ 0.167
-0.03%
$ 333.8 million $ 7.44 million
3:31 AM $ 0.167
+0.11%
$ 333.8 million $ 7.43 million
3:30 AM $ 0.167
+0.08%
$ 333.8 million $ 7.4 million
3:29 AM $ 0.166
+0.11%
$ 332.89 million $ 7.37 million
3:28 AM $ 0.166
-0.01%
$ 332.89 million $ 7.35 million
3:27 AM $ 0.166
+0.00%
$ 332.89 million $ 7.35 million
3:26 AM $ 0.166
-0.01%
$ 332.89 million $ 7.35 million
3:25 AM $ 0.166
-0.05%
$ 332.89 million $ 7.35 million
3:24 AM $ 0.166
-0.06%
$ 332.76 million $ 7.33 million
3:23 AM $ 0.166
-0.01%
$ 332.76 million $ 7.33 million
3:22 AM $ 0.166
+0.02%
$ 332.76 million $ 7.33 million
3:21 AM $ 0.166
-0.05%
$ 332.76 million $ 7.32 million
3:20 AM $ 0.167
-0.15%
$ 332.76 million $ 7.3 million
3:19 AM $ 0.167
-0.08%
$ 333.59 million $ 7.29 million
3:18 AM $ 0.167
-0.04%
$ 333.59 million $ 7.29 million
3:17 AM $ 0.167
-0.02%
$ 333.59 million $ 7.29 million
3:16 AM $ 0.167
-0.04%
$ 333.59 million $ 7.29 million
3:15 AM $ 0.167
-0.06%
$ 333.59 million $ 7.29 million
3:14 AM $ 0.167
-0.01%
$ 334.38 million $ 7.28 million
3:13 AM $ 0.167
+0.01%
$ 334.38 million $ 7.28 million
3:12 AM $ 0.167
+0.00%
$ 334.38 million $ 7.28 million
3:11 AM $ 0.167
+0.06%
$ 334.38 million $ 7.28 million
3:10 AM $ 0.167
+0.06%
$ 334.38 million $ 7.28 million
3:09 AM $ 0.167
+0.02%
$ 333.98 million $ 7.29 million
3:08 AM $ 0.167
+0.01%
$ 333.98 million $ 7.29 million
3:07 AM $ 0.167
+0.02%
$ 333.98 million $ 7.29 million
3:06 AM $ 0.167
+0.02%
$ 333.98 million $ 7.28 million
3:05 AM $ 0.167
-0.07%
$ 333.98 million $ 7.28 million
3:04 AM $ 0.167
-0.01%
$ 333.97 million $ 7.24 million
3:03 AM $ 0.167
-0.01%
$ 333.97 million $ 7.22 million
3:02 AM $ 0.167
-0.05%
$ 333.97 million $ 7.22 million