Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.484
+2.78%
$ 967.13 million $ 13.87 million
Dec 1, 2022 $ 0.471
+0.05%
$ 941.26 million $ 13.77 million
Nov 30, 2022 $ 0.47
+7.06%
$ 940.78 million $ 17.53 million
Nov 29, 2022 $ 0.439
+4.38%
$ 878.72 million $ 8.45 million
Nov 28, 2022 $ 0.421
-5.35%
$ 841.83 million $ 14.47 million
Nov 27, 2022 $ 0.445
+4.20%
$ 889.45 million $ 9.91 million
Nov 26, 2022 $ 0.427
+1.65%
$ 853.81 million $ 11.88 million
Nov 25, 2022 $ 0.42
-2.76%
$ 839.9 million $ 17.3 million
Nov 24, 2022 $ 0.432
-4.48%
$ 863.74 million $ 13.72 million
Nov 23, 2022 $ 0.452
+5.34%
$ 904.37 million $ 17.24 million
Nov 22, 2022 $ 0.429
+3.43%
$ 858.51 million $ 17.09 million
Nov 21, 2022 $ 0.415
+3.69%
$ 830.13 million $ 28.55 million
Nov 20, 2022 $ 0.4
-5.04%
$ 800.84 million $ 10.63 million
Nov 19, 2022 $ 0.422
+4.01%
$ 843.34 million $ 9.79 million
Nov 18, 2022 $ 0.405
+0.22%
$ 810.79 million $ 9.64 million
Nov 17, 2022 $ 0.404
-1.39%
$ 809 million $ 8.16 million
Nov 16, 2022 $ 0.41
-3.31%
$ 820.39 million $ 10.88 million
Nov 15, 2022 $ 0.424
-0.71%
$ 848.5 million $ 14.38 million
Nov 14, 2022 $ 0.427
+2.15%
$ 853.8 million $ 24.42 million
Nov 13, 2022 $ 0.418
+2.08%
$ 835.82 million $ 18.81 million
Nov 12, 2022 $ 0.409
-7.17%
$ 818.8 million $ 25.89 million
Nov 11, 2022 $ 0.441
-11.06%
$ 881.96 million $ 38.72 million
Nov 10, 2022 $ 0.496
+23.72%
$ 991.62 million $ 57.72 million
Nov 9, 2022 $ 0.401
-22.83%
$ 801.63 million $ 46.83 million
Nov 8, 2022 $ 0.519
-11.55%
$ 1.04 billion $ 68.36 million
Nov 7, 2022 $ 0.587
-2.47%
$ 1.17 billion $ 45.1 million
Nov 6, 2022 $ 0.602
-9.19%
$ 1.2 billion $ 33.88 million
Nov 5, 2022 $ 0.663
-0.33%
$ 1.33 billion $ 62.84 million
Nov 4, 2022 $ 0.665
+12.47%
$ 1.33 billion $ 52.55 million
Nov 3, 2022 $ 0.591
+2.82%
$ 1.18 billion $ 40.5 million
Nov 2, 2022 $ 0.575
-1.82%
$ 1.15 billion $ 27.63 million
Nov 1, 2022 $ 0.586
-1.56%
$ 1.17 billion $ 22.34 million
Oct 31, 2022 $ 0.595
-2.82%
$ 1.19 billion $ 30.73 million
Oct 30, 2022 $ 0.612
-2.40%
$ 1.22 billion $ 41.88 million
Oct 29, 2022 $ 0.627
-2.84%
$ 1.25 billion $ 36.24 million
Oct 28, 2022 $ 0.646
+9.15%
$ 1.29 billion $ 61.4 million
Oct 27, 2022 $ 0.592
+4.69%
$ 1.18 billion $ 34.58 million
Oct 26, 2022 $ 0.565
+0.21%
$ 1.13 billion $ 24.79 million
Oct 25, 2022 $ 0.564
+4.55%
$ 1.13 billion $ 22.28 million
Oct 24, 2022 $ 0.539
-4.59%
$ 1.08 billion $ 26.22 million
Oct 23, 2022 $ 0.565
+2.68%
$ 1.13 billion $ 17.47 million
Oct 22, 2022 $ 0.551
-1.55%
$ 1.1 billion $ 14.04 million
Oct 21, 2022 $ 0.559
-1.65%
$ 1.12 billion $ 21.99 million
Oct 20, 2022 $ 0.569
-1.51%
$ 1.14 billion $ 22.23 million
Oct 19, 2022 $ 0.577
-6.24%
$ 1.15 billion $ 20.21 million
Oct 18, 2022 $ 0.616
-4.72%
$ 1.23 billion $ 26.26 million
Oct 17, 2022 $ 0.646
+2.14%
$ 1.29 billion $ 10.93 million
Oct 16, 2022 $ 0.633
+3.11%
$ 1.27 billion $ 12.27 million
Oct 15, 2022 $ 0.614
-2.46%
$ 1.23 billion $ 11.66 million
Oct 14, 2022 $ 0.629
-3.32%
$ 1.26 billion $ 15.98 million