Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.164
+0.30%
$ 328.2 million $ 7.74 million
Jun 1, 6 PM $ 0.164
+0.80%
$ 327.25 million $ 7.76 million
Jun 1, 5 PM $ 0.162
+1.34%
$ 324.65 million $ 7.39 million
Jun 1, 4 PM $ 0.16
+1.46%
$ 320.37 million $ 7.18 million
Jun 1, 3 PM $ 0.158
+0.63%
$ 315.77 million $ 7.05 million
Jun 1, 2 PM $ 0.157
-0.41%
$ 313.78 million $ 6.91 million
Jun 1, 1 PM $ 0.158
-0.72%
$ 315.07 million $ 7.12 million
Jun 1, 12 PM $ 0.159
+0.04%
$ 317.37 million $ 6.67 million
Jun 1, 11 AM $ 0.159
-0.40%
$ 317.23 million $ 6.55 million
Jun 1, 10 AM $ 0.159
+0.08%
$ 318.5 million $ 6.51 million
Jun 1, 9 AM $ 0.159
+0.34%
$ 318.25 million $ 6.57 million
Jun 1, 8 AM $ 0.159
+0.00%
$ 317.13 million $ 6.42 million
Jun 1, 7 AM $ 0.159
-1.04%
$ 317.14 million $ 6.36 million
Jun 1, 6 AM $ 0.16
-1.00%
$ 320.47 million $ 6.56 million
Jun 1, 5 AM $ 0.162
-0.78%
$ 323.71 million $ 6.44 million
Jun 1, 4 AM $ 0.163
-0.67%
$ 326.24 million $ 6.38 million
Jun 1, 3 AM $ 0.164
+0.06%
$ 328.45 million $ 6.16 million
Jun 1, 2 AM $ 0.164
+1.79%
$ 328.28 million $ 5.93 million
Jun 1, 1 AM $ 0.161
-0.92%
$ 322.5 million $ 5.84 million
Jun 1, 12 AM $ 0.163
+0.46%
$ 325.49 million $ 5.81 million
May 31, 11 PM $ 0.162
+0.13%
$ 324.01 million $ 5.79 million
May 31, 10 PM $ 0.162
-0.06%
$ 323.58 million $ 5.5 million
May 31, 9 PM $ 0.162
+0.70%
$ 323.79 million $ 5.57 million
May 31, 8 PM $ 0.161
+1.65%
$ 321.53 million $ 5.53 million
May 31, 7 PM $ 0.158
+0.11%
$ 316.29 million $ 5.33 million
May 31, 6 PM $ 0.158
-0.24%
$ 315.95 million $ 5.36 million
May 31, 5 PM $ 0.158
+0.82%
$ 316.72 million $ 5.51 million
May 31, 4 PM $ 0.157
-0.49%
$ 314.15 million $ 5.76 million
May 31, 3 PM $ 0.158
+0.09%
$ 315.7 million $ 5.69 million
May 31, 2 PM $ 0.158
-1.49%
$ 315.42 million $ 5.98 million
May 31, 1 PM $ 0.16
-0.60%
$ 320.19 million $ 5.5 million
May 31, 12 PM $ 0.161
+0.10%
$ 322.11 million $ 5.55 million
May 31, 11 AM $ 0.161
+0.22%
$ 321.79 million $ 5.71 million
May 31, 10 AM $ 0.161
-0.08%
$ 321.09 million $ 5.75 million
May 31, 9 AM $ 0.161
-0.15%
$ 321.35 million $ 5.72 million
May 31, 8 AM $ 0.161
-0.68%
$ 321.84 million $ 5.76 million
May 31, 7 AM $ 0.162
-0.57%
$ 324.05 million $ 5.64 million
May 31, 6 AM $ 0.163
-0.13%
$ 325.92 million $ 5.58 million
May 31, 5 AM $ 0.163
-0.57%
$ 326.36 million $ 5.82 million
May 31, 4 AM $ 0.164
+0.26%
$ 328.24 million $ 6.3 million
May 31, 3 AM $ 0.164
+0.09%
$ 327.41 million $ 6.46 million
May 31, 2 AM $ 0.164
+0.09%
$ 327.1 million $ 7.02 million
May 31, 1 AM $ 0.163
+0.12%
$ 326.81 million $ 7.38 million
May 31, 12 AM $ 0.163
+0.80%
$ 326.43 million $ 7.63 million
May 30, 11 PM $ 0.162
+0.02%
$ 323.84 million $ 7.57 million
May 30, 10 PM $ 0.162
-0.98%
$ 323.77 million $ 7.61 million
May 30, 9 PM $ 0.163
+0.09%
$ 326.97 million $ 7.61 million
May 30, 8 PM $ 0.163
+0.08%
$ 326.69 million $ 7.73 million
May 30, 7 PM $ 0.163
-0.20%
$ 326.43 million $ 7.74 million
May 30, 6 PM $ 0.164
-0.14%
$ 327.09 million $ 7.83 million