Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.143
-1.07%
$ 285.22 million $ 6.76 million
Apr 8, 9 PM $ 0.144
+1.23%
$ 288.29 million $ 7.02 million
Apr 8, 8 PM $ 0.142
+0.05%
$ 284.79 million $ 7.26 million
Apr 8, 7 PM $ 0.142
+0.69%
$ 284.65 million $ 7.61 million
Apr 8, 6 PM $ 0.141
-1.23%
$ 282.71 million $ 7.88 million
Apr 8, 5 PM $ 0.143
-0.52%
$ 286.22 million $ 7.96 million
Apr 8, 4 PM $ 0.144
+0.83%
$ 287.7 million $ 8.15 million
Apr 8, 3 PM $ 0.143
+1.43%
$ 285.32 million $ 7.95 million
Apr 8, 2 PM $ 0.141
-1.49%
$ 281.28 million $ 7.99 million
Apr 8, 1 PM $ 0.143
+0.13%
$ 285.54 million $ 7.79 million
Apr 8, 12 PM $ 0.143
+0.04%
$ 285.18 million $ 7.76 million
Apr 8, 11 AM $ 0.143
-0.50%
$ 285.05 million $ 8.08 million
Apr 8, 10 AM $ 0.143
-0.69%
$ 286.48 million $ 8.07 million
Apr 8, 9 AM $ 0.144
-0.10%
$ 288.48 million $ 8.52 million
Apr 8, 8 AM $ 0.144
-0.26%
$ 288.77 million $ 8.38 million
Apr 8, 7 AM $ 0.145
-0.12%
$ 289.51 million $ 8.35 million
Apr 8, 6 AM $ 0.145
-0.38%
$ 289.86 million $ 8.31 million
Apr 8, 5 AM $ 0.145
-0.17%
$ 290.97 million $ 8.37 million
Apr 8, 4 AM $ 0.146
+1.34%
$ 291.53 million $ 8.4 million
Apr 8, 3 AM $ 0.144
+0.06%
$ 287.67 million $ 8.3 million
Apr 8, 2 AM $ 0.144
-0.52%
$ 287.5 million $ 8.16 million
Apr 8, 1 AM $ 0.145
+0.73%
$ 289.01 million $ 8.16 million
Apr 8, 12 AM $ 0.143
-1.30%
$ 286.9 million $ 8.15 million
Apr 7, 11 PM $ 0.145
+0.92%
$ 290.69 million $ 7.89 million
Apr 7, 10 PM $ 0.144
+1.17%
$ 287.97 million $ 7.75 million
Apr 7, 9 PM $ 0.142
+2.20%
$ 284.64 million $ 7.41 million
Apr 7, 8 PM $ 0.139
+0.31%
$ 278.51 million $ 6.91 million
Apr 7, 7 PM $ 0.139
+2.02%
$ 277.64 million $ 6.48 million
Apr 7, 6 PM $ 0.136
-0.20%
$ 272.14 million $ 6.19 million
Apr 7, 5 PM $ 0.136
+1.87%
$ 272.68 million $ 6.13 million
Apr 7, 4 PM $ 0.134
+0.03%
$ 267.67 million $ 5.92 million
Apr 7, 3 PM $ 0.134
+0.13%
$ 267.6 million $ 5.97 million
Apr 7, 2 PM $ 0.134
+0.24%
$ 267.24 million $ 6.25 million
Apr 7, 1 PM $ 0.133
-0.04%
$ 266.61 million $ 6.42 million
Apr 7, 12 PM $ 0.133
-0.58%
$ 266.73 million $ 6.64 million
Apr 7, 11 AM $ 0.134
-0.20%
$ 268.3 million $ 6.86 million
Apr 7, 10 AM $ 0.134
-0.75%
$ 268.84 million $ 8.98 million
Apr 7, 9 AM $ 0.135
+0.63%
$ 270.88 million $ 8.84 million
Apr 7, 8 AM $ 0.135
-0.05%
$ 269.19 million $ 9.02 million
Apr 7, 7 AM $ 0.135
+0.57%
$ 269.31 million $ 9.08 million
Apr 7, 6 AM $ 0.134
-0.08%
$ 267.79 million $ 9.06 million
Apr 7, 5 AM $ 0.134
-0.49%
$ 268 million $ 9.2 million
Apr 7, 4 AM $ 0.135
+0.05%
$ 269.33 million $ 9.16 million
Apr 7, 3 AM $ 0.135
+0.52%
$ 269.2 million $ 9.24 million
Apr 7, 2 AM $ 0.134
+0.20%
$ 267.82 million $ 9.19 million
Apr 7, 1 AM $ 0.134
-0.36%
$ 267.29 million $ 9.41 million
Apr 7, 12 AM $ 0.134
-0.48%
$ 268.25 million $ 9.52 million
Apr 6, 11 PM $ 0.135
+0.15%
$ 269.54 million $ 9.67 million
Apr 6, 10 PM $ 0.135
-1.70%
$ 269.14 million $ 9.53 million
Apr 6, 9 PM $ 0.137
-0.59%
$ 273.79 million $ 9.49 million