Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.119
-0.53%
$238.74 million $3.35 million
Sep 11, 8 AM $0.12
-0.28%
$240 million $3.43 million
Sep 11, 7 AM $0.12
+0.14%
$240.68 million $3.44 million
Sep 11, 6 AM $0.12
-0.36%
$240.34 million $3.45 million
Sep 11, 5 AM $0.121
+0.20%
$241.21 million $3.48 million
Sep 11, 4 AM $0.12
+0.69%
$240.72 million $3.49 million
Sep 11, 3 AM $0.12
-0.31%
$239.06 million $3.48 million
Sep 11, 2 AM $0.12
+0.26%
$239.81 million $3.44 million
Sep 11, 1 AM $0.12
-0.34%
$239.18 million $3.57 million
Sep 11, 12 AM $0.12
+0.71%
$240 million $3.62 million
Sep 10, 11 PM $0.119
-1.94%
$238.31 million $3.62 million
Sep 10, 10 PM $0.122
-0.34%
$243.03 million $3.54 million
Sep 10, 9 PM $0.122
-0.45%
$243.86 million $3.77 million
Sep 10, 8 PM $0.122
+0.02%
$244.96 million $3.8 million
Sep 10, 7 PM $0.122
-0.43%
$244.92 million $3.87 million
Sep 10, 6 PM $0.123
-0.06%
$245.98 million $4.09 million
Sep 10, 5 PM $0.123
+0.93%
$246.12 million $4.19 million
Sep 10, 4 PM $0.122
-0.66%
$243.86 million $4.2 million
Sep 10, 3 PM $0.123
+0.12%
$245.48 million $4.15 million
Sep 10, 2 PM $0.123
-0.87%
$245.18 million $4.55 million
Sep 10, 1 PM $0.124
+0.31%
$247.33 million $4.52 million
Sep 10, 12 PM $0.123
-0.69%
$246.56 million $4.51 million
Sep 10, 11 AM $0.124
+0.36%
$248.3 million $4.32 million
Sep 10, 10 AM $0.124
-0.04%
$247.43 million $4.59 million
Sep 10, 9 AM $0.124
-0.75%
$247.53 million $4.71 million
Sep 10, 8 AM $0.125
-0.02%
$249.41 million $4.82 million
Sep 10, 7 AM $0.125
-0.80%
$249.48 million $5.06 million
Sep 10, 6 AM $0.126
-0.11%
$251.48 million $5.1 million
Sep 10, 5 AM $0.126
+0.32%
$251.75 million $5.18 million
Sep 10, 4 AM $0.125
-0.55%
$250.93 million $5.17 million
Sep 10, 3 AM $0.126
-0.12%
$252.32 million $5.15 million
Sep 10, 2 AM $0.126
+1.36%
$252.63 million $5.16 million
Sep 10, 1 AM $0.125
-1.10%
$249.24 million $5.02 million
Sep 10, 12 AM $0.126
-0.48%
$252.01 million $4.97 million
Sep 9, 11 PM $0.127
+1.10%
$253.23 million $4.83 million
Sep 9, 10 PM $0.125
-1.38%
$250.47 million $4.78 million
Sep 9, 9 PM $0.127
-0.77%
$253.98 million $4.73 million
Sep 9, 8 PM $0.128
+0.20%
$255.95 million $4.71 million
Sep 9, 7 PM $0.128
-1.72%
$255.44 million $4.75 million
Sep 9, 6 PM $0.13
-0.12%
$259.91 million $4.56 million
Sep 9, 5 PM $0.13
-0.03%
$260.22 million $4.53 million
Sep 9, 4 PM $0.13
+0.73%
$260.29 million $4.55 million
Sep 9, 3 PM $0.129
-1.01%
$258.41 million $4.65 million
Sep 9, 2 PM $0.131
-0.41%
$261.06 million $4.34 million
Sep 9, 1 PM $0.131
-0.58%
$262.13 million $4.33 million
Sep 9, 12 PM $0.132
+0.11%
$263.65 million $4.56 million
Sep 9, 11 AM $0.132
+0.69%
$263.36 million $4.55 million
Sep 9, 10 AM $0.131
-0.08%
$261.55 million $4.35 million
Sep 9, 9 AM $0.131
-1.68%
$261.77 million $4.24 million
Sep 9, 8 AM $0.133
+0.72%
$266.24 million $4.14 million