Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.126
+0.06%
$252.33 million $4.41 million
Jul 27, 9 AM $0.126
+0.04%
$252.18 million $4.85 million
Jul 27, 8 AM $0.126
-0.28%
$252.08 million $4.89 million
Jul 27, 7 AM $0.126
-0.69%
$252.8 million $4.92 million
Jul 27, 6 AM $0.127
-0.02%
$254.56 million $4.9 million
Jul 27, 5 AM $0.127
+0.27%
$254.61 million $4.86 million
Jul 27, 4 AM $0.127
+0.63%
$253.93 million $4.84 million
Jul 27, 3 AM $0.126
-0.16%
$252.35 million $4.82 million
Jul 27, 2 AM $0.126
+0.12%
$252.76 million $4.81 million
Jul 27, 1 AM $0.126
-0.30%
$252.45 million $4.78 million
Jul 27, 12 AM $0.127
-0.68%
$253.22 million $4.67 million
Jul 26, 11 PM $0.127
-0.34%
$254.95 million $4.6 million
Jul 26, 10 PM $0.128
+0.56%
$255.83 million $4.4 million
Jul 26, 9 PM $0.127
+0.27%
$254.4 million $4.37 million
Jul 26, 8 PM $0.127
+0.12%
$253.72 million $4.33 million
Jul 26, 7 PM $0.127
-0.34%
$253.41 million $4.33 million
Jul 26, 6 PM $0.127
+0.04%
$254.29 million $4.3 million
Jul 26, 5 PM $0.127
-0.42%
$254.18 million $4.32 million
Jul 26, 4 PM $0.128
+0.03%
$255.26 million $4.27 million
Jul 26, 3 PM $0.128
-0.13%
$255.2 million $4.29 million
Jul 26, 2 PM $0.128
+0.66%
$255.54 million $4.42 million
Jul 26, 1 PM $0.127
+0.18%
$253.87 million $4.33 million
Jul 26, 12 PM $0.127
-0.84%
$253.4 million $4.31 million
Jul 26, 11 AM $0.128
+0.35%
$255.56 million $4.2 million
Jul 26, 10 AM $0.127
+0.29%
$254.67 million $3.94 million
Jul 26, 9 AM $0.127
+0.61%
$253.92 million $3.48 million
Jul 26, 8 AM $0.126
+0.10%
$252.37 million $3.4 million
Jul 26, 7 AM $0.126
-0.15%
$252.12 million $3.37 million
Jul 26, 6 AM $0.126
+0.30%
$252.5 million $3.44 million
Jul 26, 5 AM $0.126
+0.18%
$251.74 million $3.48 million
Jul 26, 4 AM $0.126
+0.13%
$251.3 million $3.46 million
Jul 26, 3 AM $0.125
+0.29%
$250.97 million $3.46 million
Jul 26, 2 AM $0.125
+0.29%
$250.26 million $3.5 million
Jul 26, 1 AM $0.125
-0.15%
$249.52 million $3.52 million
Jul 26, 12 AM $0.125
+0.39%
$249.9 million $3.51 million
Jul 25, 11 PM $0.124
-0.26%
$248.94 million $3.48 million
Jul 25, 10 PM $0.125
-0.43%
$249.58 million $3.54 million
Jul 25, 9 PM $0.125
+0.27%
$250.65 million $3.52 million
Jul 25, 8 PM $0.125
-0.30%
$249.98 million $3.53 million
Jul 25, 7 PM $0.125
-0.16%
$250.74 million $3.69 million
Jul 25, 6 PM $0.126
-0.32%
$251.17 million $3.75 million
Jul 25, 5 PM $0.126
-0.51%
$251.98 million $3.74 million
Jul 25, 4 PM $0.127
-0.27%
$253.28 million $3.75 million
Jul 25, 3 PM $0.127
+1.42%
$253.97 million $4.13 million
Jul 25, 2 PM $0.125
-0.01%
$250.41 million $4.21 million
Jul 25, 1 PM $0.125
+0.36%
$250.45 million $4.4 million
Jul 25, 12 PM $0.125
+0.38%
$249.55 million $4.6 million
Jul 25, 11 AM $0.124
+0.26%
$248.59 million $4.93 million
Jul 25, 10 AM $0.124
+0.06%
$247.95 million $4.97 million
Jul 25, 9 AM $0.124
+0.48%
$247.8 million $5.03 million